EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300371: Huizhong Instrumentation Co Ltd

03 Aug 2026
LAST:

10.05

CHANGE:
 0.49		OPEN:
9.56		HIGH:
10.06		ASK:
0.00		VOLUME:
3.95M
CHG(%):
5.13		PREV:
9.56		LOW:
9.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.5610.069.4610.053.95M
31 Jul 269.409.679.359.561.96M
30 Jul 269.339.549.189.402.38M
29 Jul 269.229.429.159.382.8M
28 Jul 269.169.339.109.152.51M
27 Jul 268.999.258.929.172.34M
24 Jul 269.129.168.858.992.31M
23 Jul 268.839.208.799.193.06M
22 Jul 269.109.228.758.834.1M
21 Jul 269.299.348.719.183.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:9.72 
PEG Ratio:6.94 
Price to Sales:4.23 
Price to Book:1.66 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:466.66M 
EBITDA:120.41M 

TECHNICAL INDICATORS

MA5:9.515.7%
MA10:9.298.2%
MA20:9.515.7%
MA50:10.302.5%
MA100:11.6315.7%
MA200:12.4023.4%
STO9:99.19 
STO14:96.83 
RSI14:54.84
MTM14:0.19
ROC14:0.02 
ATR:0.45 
Week High:10.060.1%
Week Low:8.9212.7%
Month High:10.625.7%
Month Low:8.7123.4%
Year High:15.2551.7%
Year Low:8.7115.4%
Volatility:17.61 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
21 May 20191-1
15 May 201512-10
09 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.09
07 Jun 2024$0.16
16 Jun 2023$0.10
02 Jun 2022$0.23
29 Apr 2021$0.19
21 May 2020$0.17
21 May 2019$0.12
18 May 2018$0.09
18 May 2017$0.05
13 May 2016$0.10