SHE, 300371 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.31	CHANGE: 0.35	OPEN: 13.64	HIGH: 13.78	ASK: 0.00	VOLUME: 5.22M
LAST: 13.31	CHG(%): 2.56	PREV: 13.66	LOW: 13.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.64	13.78	13.29	13.31	5.22M
13 Aug 25	13.81	13.97	13.57	13.66	5.19M
12 Aug 25	13.70	14.14	13.65	13.83	8.85M
11 Aug 25	13.38	13.78	13.32	13.73	8.38M
08 Aug 25	13.42	13.44	13.24	13.35	5.08M
07 Aug 25	13.37	13.44	13.22	13.39	6.25M
06 Aug 25	13.34	13.44	13.21	13.37	7.34M
05 Aug 25	13.09	13.39	13.03	13.34	7.45M
04 Aug 25	12.75	13.06	12.61	13.03	4.86M
01 Aug 25	12.61	12.83	12.53	12.80	4.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31