SHE, 300371 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 13.15	CHANGE: 0.01	OPEN: 13.16	HIGH: 13.45	ASK: 0.00	VOLUME: 4.07M
LAST: 13.15	CHG(%): 0.08	PREV: 13.14	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	13.16	13.45	13.04	13.15	4.07M
26 Sep 25	13.24	13.50	13.03	13.14	4.99M
25 Sep 25	13.60	13.83	13.18	13.27	8.17M
24 Sep 25	13.79	14.04	13.53	13.67	9.5M
23 Sep 25	14.79	14.79	13.50	14.09	17.09M
22 Sep 25	14.52	15.25	14.14	15.16	18.46M
19 Sep 25	13.82	14.65	13.74	14.63	11.59M
18 Sep 25	13.91	14.48	13.75	13.98	8.44M
17 Sep 25	14.09	14.10	13.84	13.95	3.95M
16 Sep 25	14.00	14.12	13.76	14.09	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.15