EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300845: Zhengzhou J and T Hi Tech Co

03 Aug 2026
LAST:

10.13

CHANGE:
 0.39		OPEN:
9.75		HIGH:
10.35		ASK:
0.00		VOLUME:
9.27M
CHG(%):
4.00		PREV:
9.74		LOW:
9.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.7510.359.6510.139.27M
31 Jul 269.719.949.509.748.68M
30 Jul 269.459.659.329.326.93M
29 Jul 269.719.949.469.638.23M
28 Jul 2610.0910.239.789.845.96M
27 Jul 2610.1110.339.8410.135.27M
24 Jul 2610.1110.159.789.923.0M
23 Jul 2610.0110.299.8110.264.29M
22 Jul 2610.1610.439.9410.076.46M
21 Jul 2610.2810.389.0010.238.21M

PROFILE

Name:Zhengzhou J and T Hi Tech Co
About:Zhengzhou Jiean Hi-Tech Co.,Ltd. engages in the research, development, and technical services of computer simulation training systems in rail transit, emergency safety, and other fields in China. It focuses on system simulation, virtual reality, and augmented reality technology in the field of virtual simulation education and training. The company was founded in 2002 and is headquartered in Zhengzhou, China.
Sector:Technology
Address:No. 133 Science Avenue, Zhengzhou, China, 450000
Website:https://www.jantech.cn
ISIN:CNE1000040W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.39 
PEG Ratio:0.69 
Price to Sales:6.35 
Price to Book:2.97 
Profit Margin:0.13 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.25 
Revenue:386.91M 
EBITDA:73.52M 
Shares:205.05M 
Market Cap:2.077B 

TECHNICAL INDICATORS

MA5:9.734.1%
MA10:9.932.0%
MA20:10.776.3%
MA50:12.6925.3%
MA100:12.9327.6%
MA200:12.3021.4%
STO9:72.97
STO14:28.52
RSI14:35.08 
WPR14:-68.60
MTM14:-1.77
ROC14:-0.15 
ATR:0.71 
Week High:10.352.2%
Week Low:9.328.7%
Month High:13.4332.6%
Month Low:9.0021.4%
Year High:16.8766.5%
Year Low:9.0012.6%
Volatility:51.82 

RECENT SPLITS

Date Ratio
28 May 20251.4-1
30 May 20241.3-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.20
28 May 2025$0.18
30 May 2024$0.10
12 Jul 2023$0.06
26 May 2022$0.09