EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300845: Zhengzhou J and T Hi Tech Co

30 Sep 2025
LAST:

10.99

CHANGE:
 0.01		OPEN:
11.03		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
10.98		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0311.0810.9510.994.1M
29 Sep 2510.8210.9910.6210.984.93M
26 Sep 2510.8211.0010.6610.755.19M
25 Sep 2511.0911.2210.8910.895.63M
24 Sep 2511.0911.0910.4611.088.75M
23 Sep 2510.8710.9510.1710.579.98M
22 Sep 2510.9610.9810.8110.914M
19 Sep 2511.0911.1510.8210.926.83M
18 Sep 2511.2611.3410.8310.998.4M
17 Sep 2511.3011.3711.2011.256M

COMPANY PROFILE

Name:Zhengzhou J and T Hi Tech Co
About:Zhengzhou Jiean Hi-Tech Co.,Ltd. engages in the research, development, and technical services of computer simulation training systems in rail transit, emergency safety, and other fields in China. It focuses on system simulation, virtual reality, and augmented reality technology in the field of virtual simulation education and training. The company was founded in 2002 and is headquartered in Zhengzhou, China.
Sector:Technology
Address:No. 133 Science Avenue, Zhengzhou, China, 450000
Website:https://www.jantech.cn
ISIN:CNE1000040W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.38
DivYield:0.02
Div/Share:0.25
Price to Book:3.32
Price to Sales:6.84
EBITDA:60.21M
Shares:205.05M
Market Cap:2.254B

TECHNICAL INDICATORS

MA5:10.94
MA10:10.93
MA20:11.06
MA50:11.68
MA100:11.72
MA200:12.48
STO9:54.55
STO14:50.60
RSI14:46.69
WPR14:-46.84
MTM14:-0.37
ROC14:-0.03
ATR:0.34
Week High:11.22
Week Low:10.17
Month High:13.67
Month Low:10.17
Year High:17.70
Year Low:9.98
Volatility:38.70