EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

22 Oct 2026
LAST:

5.610

CHANGE:
 0.16		OPEN:
5.780		HIGH:
5.820		ASK:
0.000		VOLUME:
7.23M
CHG(%):
2.77		PREV:
5.770		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.7805.8205.6105.6107.23M
21 Oct 265.9205.9805.7305.7708.57M
20 Oct 265.8805.9405.7505.89011.23M
19 Oct 266.0506.0905.8005.93010.68M
16 Oct 266.0606.2206.0306.1207.25M
15 Oct 266.0506.1005.9505.9707.13M
14 Oct 266.2906.3306.1006.1405.46M
13 Oct 266.1006.3206.0106.2907.24M
12 Oct 266.2306.2906.1206.1705.63M
09 Oct 266.2506.2606.0506.2306.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:610.00 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:0.34 
Price to Book:1.57 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.753B 
EBITDA:86.73M 

TECHNICAL INDICATORS

MA5:5.864.5%
MA10:6.017.2%
MA20:6.078.2%
MA50:6.047.6%
MA100:5.721.9%
MA200:6.5516.8%
RSI14:32.12 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.08 
ATR:0.21 
Week High:6.2210.9%
Week Low:5.610.0%
Month High:6.3312.8%
Month Low:5.6116.8%
Year High:8.5452.2%
Year Low:4.8615.4%
Volatility:11.18 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04