EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

31 Jul 2026
LAST:

5.440

CHANGE:
 0.15		OPEN:
5.310		HIGH:
5.450		ASK:
0.000		VOLUME:
7.57M
CHG(%):
2.84		PREV:
5.290		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.3105.4505.2305.4407.57M
30 Jul 265.2905.3805.2105.2906.43M
29 Jul 265.1805.3105.1505.3007.39M
28 Jul 265.0705.2305.0705.1707.0M
27 Jul 264.8905.1004.8905.0806.39M
24 Jul 265.0305.0704.8904.9304.91M
23 Jul 264.9005.0904.8605.0806.75M
22 Jul 264.9605.0804.8804.9007.14M
21 Jul 265.1405.1404.9305.03010.22M
20 Jul 265.2305.3605.0505.1008.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:518.00 
Forward P/E:10.57 
PEG Ratio:-0.41 
Price to Sales:0.30 
Price to Book:1.35 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:6.504B 
EBITDA:75.47M 

TECHNICAL INDICATORS

MA5:5.263.5%
MA10:5.136.0%
MA20:5.165.4%
MA50:5.440.0%
MA100:6.2314.5%
MA200:7.0629.7%
STO9:98.18 
STO14:93.10 
RSI14:61.21 
MTM14:0.23
ROC14:0.04 
ATR:0.21 
Week High:5.450.2%
Week Low:4.8911.2%
Month High:5.480.7%
Month Low:4.8629.7%
Year High:9.2069.1%
Year Low:4.8611.9%
Volatility:18.45 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04