EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

16 Jan 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
9.02M
CHG(%):
0.00		PREV:
7.800		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.8407.8407.7207.8009.02M
15 Jan 267.7707.8607.7107.8009.3M
14 Jan 267.7307.8807.6607.80013.74M
13 Jan 267.7807.8607.7207.75012.27M
12 Jan 267.6907.8107.6407.80011.44M
09 Jan 267.6107.6807.5807.6709.68M
08 Jan 267.5807.6607.5307.6308.81M
07 Jan 267.6507.6507.5207.5809.33M
06 Jan 267.5307.6907.5107.67010.42M
05 Jan 267.5307.5607.4307.5508.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:798.00 
Forward P/E:15.61 
PEG Ratio:15.61 
Price to Sales:0.45 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.276B 
EBITDA:271.24M 

TECHNICAL INDICATORS

MA5:7.790.1%
MA10:7.711.2%
MA20:7.632.2%
MA50:7.740.7%
MA100:8.002.5%
MA200:8.326.7%
STO9:73.33
STO14:83.33 
RSI14:54.55
MTM14:0.15
ROC14:0.02 
ATR:0.16 
Week High:7.881.0%
Week Low:7.582.9%
Month High:7.972.2%
Month Low:7.186.7%
Year High:11.6048.7%
Year Low:6.1626.6%
Volatility:10.78 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04