EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300240: Jiangsu Feiliks Intl Logistics

21 Nov 2025
LAST:

7.590

CHANGE:
 0.34		OPEN:
7.880		HIGH:
8.000		ASK:
0.000		VOLUME:
11.74M
CHG(%):
4.29		PREV:
7.930		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8808.0007.5807.59011.74M
20 Nov 258.0308.0707.8707.9307.45M
19 Nov 258.2308.2508.0008.0309.13M
18 Nov 258.3408.3408.1408.19010.23M
17 Nov 258.3908.4008.2908.3608.36M
14 Nov 258.2508.4208.2508.33012.26M
13 Nov 258.2408.3408.2208.33010.49M
12 Nov 258.3708.3708.1808.2109.1M
11 Nov 258.3608.4008.2808.3509.77M
10 Nov 258.2608.3608.2108.35010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:798.00 
Forward P/E:17.04 
PEG Ratio:17.04 
Price to Sales:0.49 
Price to Book:2.10 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:6.276B 
EBITDA:271.24M 

TECHNICAL INDICATORS

MA5:8.025.7%
MA10:8.177.6%
MA20:8.197.9%
MA50:8.187.8%
MA100:8.4511.3%
MA200:8.137.1%
RSI14:26.81 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.08 
ATR:0.18 
Week High:8.4210.9%
Week Low:7.580.1%
Month High:8.5412.5%
Month Low:7.587.1%
Year High:11.6052.8%
Year Low:5.8330.2%
Volatility:14.32 

RECENT SPLITS

Date Ratio
03 Jun 201615-10
12 Jun 201515-10
25 May 201215-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
29 Jun 2023$0.05
05 Jul 2022$0.06
26 May 2020$0.02
05 Jun 2019$0.02
16 Jun 2017$0.03
12 Jun 2015$0.02
30 May 2014$0.02
28 Jun 2013$0.04