EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300576: Shenzhen Rongda Photosensitive & Technology Co Ltd

16 Jan 2026
LAST:

44.00

CHANGE:
 1.29		OPEN:
46.36		HIGH:
46.36		ASK:
0.00		VOLUME:
32.55M
CHG(%):
2.85		PREV:
45.29		LOW:
43.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2646.3646.3643.9644.0032.55M
15 Jan 2642.8645.6042.6545.2947.17M
14 Jan 2642.6644.6042.3743.3329.8M
13 Jan 2644.5045.2742.3542.6829.24M
12 Jan 2643.4744.5043.2044.4734.41M
09 Jan 2643.2144.0942.9043.8730.44M
08 Jan 2644.2845.3043.3543.7545.0M
07 Jan 2643.0047.5042.2944.5768.16M
06 Jan 2639.5140.8339.3940.6125.13M
05 Jan 2638.8539.9538.8239.7414.72M

PROFILE

Name:Shenzhen Rongda Photosensitive & Technology Co Ltd
About:Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. engages in the production of photosensitive chemical materials in China and internationally. The company offers PCB inks, positive photoresists, and special inks. It also offers display photoresist, wet and dry film photoresist, solder mask ink, semiconductor photoresist, and supporting chemicals and other series of electronic photosensitive chemicals. The company was formerly known as Shenzhen Rongda Electronic Materials Company and changed its name to Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. in 2010. The company was founded in 1996 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:R&D Building of Lixin Lake, Shenzhen, China, 518103
Website:https://www.szrd.com
ISIN:CNE100002DX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.29 
Forward P/E:84.33 
PEG Ratio:84.33 
Price to Sales:14.48 
Price to Book:8.94 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.046B 
EBITDA:152.21M 
Shares:366.37M 
Market Cap:16.12B 

TECHNICAL INDICATORS

MA5:43.950.1%
MA10:43.231.8%
MA20:41.605.8%
MA50:39.4111.6%
MA100:38.7713.5%
MA200:38.5714.1%
STO9:49.20
STO14:60.89
RSI14:58.36
WPR14:-19.14 
MTM14:3.89
ROC14:0.10 
ATR:2.10 
Week High:46.365.4%
Week Low:42.353.9%
Month High:47.508.0%
Month Low:38.4414.1%
Year High:50.9815.9%
Year Low:33.0133.3%
Volatility:7.63 

RECENT SPLITS

Date Ratio
27 May 20251.2-1
16 May 20241.2-1
06 Jun 20231-1
16 Jun 20221-1
28 May 20211-1
24 Jun 20201-1
29 Jun 201715-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
16 May 2024$0.04
06 Jun 2023$0.02
16 Jun 2022$0.02
28 May 2021$0.03
24 Jun 2020$0.02
14 Jun 2019$0.03
15 Jun 2018$0.03