EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

31 Jul 2026
LAST:

82.41

CHANGE:
 2.61		OPEN:
79.11		HIGH:
85.20		ASK:
0.00		VOLUME:
28.94M
CHG(%):
3.27		PREV:
79.80		LOW:
78.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2679.1185.2078.9282.4128.94M
30 Jul 2679.6182.0079.2079.8019.64M
29 Jul 2674.0082.0272.5180.4331.32M
28 Jul 2674.3075.5573.8073.9111.42M
27 Jul 2673.9676.3473.5075.5315.1M
24 Jul 2680.0080.0073.9673.9621.86M
23 Jul 2680.6082.3179.4580.8813.72M
22 Jul 2683.0083.0081.0081.0618.61M
21 Jul 2683.5484.9380.5184.0027.54M
20 Jul 2680.0084.0279.9982.9724.2M

PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.09 
Forward P/E:90.34 
PEG Ratio:90.34 
Price to Sales:21.30 
Price to Book:17.30 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:2.328B 
EBITDA:321.47M 
Shares:608.15M 
Market Cap:50.118B 

TECHNICAL INDICATORS

MA5:78.425.1%
MA10:79.503.7%
MA20:80.262.7%
MA50:87.636.3%
MA100:94.5214.7%
MA200:112.8837.0%
STO9:75.29
STO14:75.29
RSI14:56.58
WPR14:-15.76 
MTM14:3.31
ROC14:0.04 
ATR:4.24 
Week High:85.203.4%
Week Low:72.5113.7%
Month High:99.5020.7%
Month Low:72.5137.0%
Year High:179.01117.2%
Year Low:72.5113.7%
Volatility:33.29 

RECENT SPLITS

Date Ratio
17 Mar 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.08
21 Jul 2021$0.02