EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300803: Beijing Compass Technology Develop

24 Apr 2026
LAST:

96.06

CHANGE:
 2.11		OPEN:
98.63		HIGH:
98.68		ASK:
0.00		VOLUME:
13.34M
CHG(%):
2.15		PREV:
98.17		LOW:
95.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2698.6398.6895.5096.0613.34M
23 Apr 26100.72100.7297.1298.1716.99M
22 Apr 2698.50101.4097.80100.9617.02M
21 Apr 26100.20100.2097.8298.9714.34M
20 Apr 2699.55102.1999.31100.8317.17M
17 Apr 2699.17100.2897.6999.5419.07M
16 Apr 26100.10101.1497.5799.8221.42M
15 Apr 26104.50104.88100.88101.3215.9M
14 Apr 26103.78104.28101.66103.8520.26M
13 Apr 26101.03104.5399.84102.6622.47M

PROFILE

Name:Beijing Compass Technology Develop
About:Beijing Compass Technology Development Co., Ltd. develops and delivers securities analysis software and securities information solutions in China. The company was formerly known as Beijing Compass Securities Research Co., Ltd. and changed its name to Beijing Compass Technology Development Co., Ltd. in April 2001. Beijing Compass Technology Development Co., Ltd. was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Block A, Beijing, China, 102209
Website:https://www.compass.cn
ISIN:CNE000001QQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.69 
Forward P/E:213.62 
PEG Ratio:213.62 
Price to Sales:37.80 
Price to Book:30.35 
Profit Margin:0.15 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:2.165B 
EBITDA:175.7M 
Shares:608.15M 
Market Cap:58.419B 

TECHNICAL INDICATORS

MA5:99.003.1%
MA10:100.224.3%
MA20:99.433.5%
MA50:106.1210.5%
MA100:118.1523.0%
MA200:120.8825.8%
STO14:4.79 
RSI14:51.97
WPR14:-93.97 
MTM14:0.50
ROC14:0.01 
ATR:3.99 
Week High:102.196.4%
Week Low:95.500.6%
Month High:106.0010.3%
Month Low:94.2825.8%
Year High:179.0186.4%
Year Low:55.1174.3%
Volatility:32.22 

RECENT SPLITS

Date Ratio
17 Mar 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.08
21 Jul 2021$0.02