EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301391: Colorlight Cloud Tech Ltd. A

30 Sep 2025
LAST:

77.00

CHANGE:
 2.75		OPEN:
79.60		HIGH:
80.27		ASK:
0.00		VOLUME:
2.93M
CHG(%):
3.45		PREV:
79.75		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2579.6080.2775.0077.002.93M
29 Sep 2580.0881.6677.4479.753.09M
26 Sep 2580.0882.7778.0878.613.55M
25 Sep 2580.3184.7578.8078.883.99M
24 Sep 2578.0081.9876.4380.283.51M
23 Sep 2578.3482.0976.5381.424.95M
22 Sep 2572.0084.1071.5079.726.34M
19 Sep 2562.2972.0562.2971.846.12M
18 Sep 2562.5066.2861.5062.864.09M
17 Sep 2561.7464.8860.2061.443.62M

COMPANY PROFILE

Name:Colorlight Cloud Tech Ltd. A
About:Colorlight Cloud Tech Ltd engages in the research and development, manufacture, and sale of LED display control systems, video processing equipment, play servers, and cloud network players worldwide. It offers Z-series super controllers, X-series controllers, S-series senders, receiving cards, distributed feedback laser diodes, multifunction cards, brightness sensors, and temperature and humidity sensors. The company also provides software products, such as LEDVISION to control and play LED screens; iSet that can adjust the display parameters, including brightness adjustment and chrome adjustment on the whole screen or partial screen; Calibration Pro for LED display systematic calibration in conjunction with Colorlight control systems; PlayerMaster, which offers program production, as well as allows automatic control of cloud-based and LAN-based schedules; LED Assistant_Android and LED Assistant_iOS that controls LED displays; Colorlightcloud that realizes screen management and control through various operating systems, and provides access to the secure and reliable cloud data center used in commercial digital billboards and smart city applications; and LEDUpgrade for upgrading hardware programs, such as sender, receiver card, play box, intelligent module, function card, and fiber transceiver. Colorlight Cloud Tech Ltd was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 8, Zone A, Shenzhen, China, 518055
Website:https://www.lednets.com
ISIN:CNE100005WR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:373.93
DivYield:0.00
Div/Share:0.12
Price to Book:2.58
Price to Sales:8.15
Shares:95.01M
Market Cap:7.316B

TECHNICAL INDICATORS

MA5:78.90
MA10:75.18
MA20:65.06
MA50:55.86
MA100:47.73
MA200:43.00
STO9:64.60
STO14:73.79
RSI14:80.76
WPR14:-16.84
MTM14:20.73
ROC14:0.37
ATR:5.31
Week High:84.75
Week Low:75.00
Month High:84.75
Month Low:49.06
Year High:84.75
Year Low:29.94
Volatility:9.10