SHE, 301391 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 50.36	CHANGE: 0.91	OPEN: 49.47	HIGH: 51.99	ASK: 0.00	VOLUME: 3.02M
LAST: 50.36	CHG(%): 1.84	PREV: 49.45	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.47	51.99	49.00	50.36	3.02M
13 Aug 25	49.00	50.10	48.25	49.45	1.77M
12 Aug 25	49.00	49.10	48.31	48.76	1.26M
11 Aug 25	47.90	49.89	46.48	49.14	2.86M
08 Aug 25	47.90	47.90	46.10	46.51	1.12M
07 Aug 25	46.47	48.48	46.25	46.89	2.1M
06 Aug 25	45.96	46.78	45.62	46.44	1.06M
05 Aug 25	45.56	46.23	45.30	45.89	631.9K
04 Aug 25	44.60	45.68	44.32	45.56	763.5K
01 Aug 25	44.62	45.29	44.36	44.76	986.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.36