EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301391: Colorlight Cloud Tech Ltd. A

31 Jul 2026
LAST:

45.55

CHANGE:
 2.42		OPEN:
44.97		HIGH:
45.62		ASK:
0.00		VOLUME:
1.72M
CHG(%):
5.61		PREV:
43.13		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.9745.6243.2045.551.72M
30 Jul 2644.4344.8742.8843.131.49M
29 Jul 2644.9745.1042.8544.591.54M
28 Jul 2644.9745.6843.8244.001.33M
27 Jul 2643.8345.8943.5845.251.39M
24 Jul 2643.8345.0642.8744.181.31M
23 Jul 2645.5445.7644.0044.501.69M
22 Jul 2644.7449.0344.5045.182.11M
21 Jul 2644.0845.4840.8845.281.97M
20 Jul 2644.9847.3542.7243.862.0M

PROFILE

Name:Colorlight Cloud Tech Ltd. A
About:Colorlight Cloud Tech Ltd engages in the research and development, manufacture, and sale of LED display control systems, video processing equipment, play servers, and cloud network players worldwide. It offers Z-series super controllers, X-series controllers, S-series senders, receiving cards, distributed feedback laser diodes, multifunction cards, brightness sensors, and temperature and humidity sensors. The company also provides software products, such as LEDVISION to control and play LED screens; iSet that can adjust the display parameters, including brightness adjustment and chrome adjustment on the whole screen or partial screen; Calibration Pro for LED display systematic calibration in conjunction with Colorlight control systems; PlayerMaster, which offers program production, as well as allows automatic control of cloud-based and LAN-based schedules; LED Assistant_Android and LED Assistant_iOS that controls LED displays; Colorlightcloud that realizes screen management and control through various operating systems, and provides access to the secure and reliable cloud data center used in commercial digital billboards and smart city applications; and LEDUpgrade for upgrading hardware programs, such as sender, receiver card, play box, intelligent module, function card, and fiber transceiver. Colorlight Cloud Tech Ltd was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 8, Zone A, Shenzhen, China, 518055
Website:https://www.lednets.com
ISIN:CNE100005WR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.96 
Forward P/E:18.67 
PEG Ratio:18.67 
Price to Sales:8.38 
Price to Book:2.33 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.12 
Revenue:601.45M 
EBITDA:38.89M 
Shares:95.01M 
Market Cap:4.328B 

TECHNICAL INDICATORS

MA5:44.502.4%
MA10:44.552.2%
MA20:47.855.1%
MA50:57.1525.5%
MA100:66.5446.1%
MA200:74.0562.6%
STO9:41.02
STO14:30.25
RSI14:37.52 
WPR14:-65.23
MTM14:-4.54
ROC14:-0.09 
ATR:2.90 
Week High:45.890.7%
Week Low:42.856.3%
Month High:59.7931.3%
Month Low:40.8862.6%
Year High:101.73123.3%
Year Low:40.8811.4%

RECENT SPLITS

Date Ratio
30 May 20241.4-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.12
30 May 2024$0.57