EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301697: Suzhou Betely Polymer Materials Co., Ltd.

28 Oct 2026
LAST:

23.06

CHANGE:
 0.49		OPEN:
22.74		HIGH:
23.08		ASK:
0.00		VOLUME:
6.3M
CHG(%):
2.17		PREV:
22.57		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622.7423.0822.0023.066.3M
27 Oct 2622.9523.4322.5122.576.6M
26 Oct 2622.8123.1322.4022.845.35M
23 Oct 2621.5023.3620.6123.2410.39M
22 Oct 2622.6823.0121.8021.815.65M
21 Oct 2623.1923.3322.6022.725.54M
20 Oct 2622.6823.4922.6323.096.03M
19 Oct 2622.5123.1822.1422.936.89M
16 Oct 2623.6923.8522.5722.749.22M
15 Oct 2624.3024.5423.4023.4411.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.32 
Price to Sales:1.43 
Price to Book:5.97 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:5.221B 
EBITDA:244.4M 

TECHNICAL INDICATORS

MA5:22.701.6%
MA10:22.840.9%
MA20:25.6811.3%
STO9:61.27
STO14:13.68 
RSI14:17.48 
WPR14:-84.92 
MTM14:-7.04
ROC14:-0.23 
ATR:1.59 
Week High:23.431.6%
Week Low:20.6111.9%
Month High:31.5136.6%
Month Low:20.61