EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

23 Apr 2026
LAST:

6.170

CHANGE:
 0.21		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
9.95M
CHG(%):
3.29		PREV:
6.380		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 266.3806.3806.1406.1709.95M
22 Apr 266.2706.4206.2106.3808.68M
21 Apr 266.3006.3506.2006.2606.16M
20 Apr 266.3306.3306.2106.2905.88M
17 Apr 266.3206.3606.1806.3108.06M
16 Apr 266.1406.3606.0806.32010.77M
15 Apr 266.1406.1906.0806.1006.06M
14 Apr 266.2706.2806.0306.1407.62M
13 Apr 266.2506.2806.1006.2206.9M
10 Apr 266.2906.3406.2006.2606.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:2.36 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:6.281.8%
MA10:6.251.2%
MA20:6.220.9%
MA50:6.495.3%
MA100:6.393.5%
MA200:6.474.8%
STO9:21.88
STO14:46.81
RSI14:50.99
WPR14:-48.84
MTM14:0.22
ROC14:0.04 
ATR:0.21 
Week High:6.424.1%
Week Low:6.081.5%
Month High:6.424.1%
Month Low:5.774.8%
Year High:7.2717.8%
Year Low:5.2218.2%
Volatility:7.34 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03