EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

28 Jan 2026
LAST:

6.490

CHANGE:
 0.07		OPEN:
6.580		HIGH:
6.590		ASK:
0.000		VOLUME:
8.32M
CHG(%):
1.07		PREV:
6.560		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.5806.5906.4206.4908.32M
27 Jan 266.5606.6206.3606.5609.91M
26 Jan 266.6906.7006.4706.5909.58M
23 Jan 266.4606.6306.4106.6108.85M
22 Jan 266.3706.4606.3206.4507.13M
21 Jan 266.2806.3706.1906.3706.51M
20 Jan 266.2606.3106.1906.3107.54M
19 Jan 266.1206.2706.0906.2607.4M
16 Jan 266.2306.2306.0706.1806.47M
15 Jan 266.1506.2406.1006.1806.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:2.36 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:6.540.8%
MA10:6.401.4%
MA20:6.234.1%
MA50:6.303.1%
MA100:6.342.3%
MA200:6.253.8%
STO9:59.62
STO14:63.79
RSI14:76.83 
WPR14:-24.49
MTM14:0.37
ROC14:0.06 
ATR:0.17 
Week High:6.703.2%
Week Low:6.194.8%
Month High:6.703.2%
Month Low:5.803.8%
Year High:7.2712.0%
Year Low:4.3648.9%
Volatility:11.17 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03