EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

31 Jul 2026
LAST:

5.050

CHANGE:
 0.11		OPEN:
4.990		HIGH:
5.170		ASK:
0.000		VOLUME:
6.92M
CHG(%):
2.23		PREV:
4.940		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.9905.1704.9905.0506.92M
30 Jul 265.0105.1604.9304.9408.3M
29 Jul 264.9505.1104.9205.0708.37M
28 Jul 264.8505.0004.8004.9505.72M
27 Jul 264.7004.9204.6204.9107.29M
24 Jul 264.7504.8204.6904.7207.0M
23 Jul 264.6204.8204.6204.8008.44M
22 Jul 264.7204.8004.5904.6209.19M
21 Jul 264.7404.8304.4404.80012.52M
20 Jul 264.9605.0704.6204.84012.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:4.79 
PEG Ratio:4.79 
Price to Sales:2.26 
Price to Book:0.96 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:851.67M 

TECHNICAL INDICATORS

MA5:4.981.3%
MA10:4.873.7%
MA20:5.020.6%
MA50:6.2323.3%
MA100:6.3425.6%
MA200:6.3926.4%
STO9:78.18
STO14:68.25
RSI14:53.75
WPR14:-18.87 
MTM14:-0.07
ROC14:-0.01 
ATR:0.25 
Week High:5.172.4%
Week Low:4.629.3%
Month High:6.2022.8%
Month Low:4.4426.4%
Year High:8.3064.4%
Year Low:4.4413.7%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03