EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

23 Oct 2026
LAST:

5.550

CHANGE:
 0.08		OPEN:
5.390		HIGH:
5.580		ASK:
0.000		VOLUME:
10.56M
CHG(%):
1.46		PREV:
5.470		LOW:
5.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.3905.5805.1305.55010.56M
22 Oct 265.6505.6905.4705.4706.3M
21 Oct 265.6605.7405.5905.6505.93M
20 Oct 265.5905.7805.5605.6406.43M
19 Oct 265.7405.7905.4505.62010.03M
16 Oct 266.0006.0705.7105.8109.72M
15 Oct 265.8506.0105.7405.9309.22M
14 Oct 266.2106.2606.0006.0108.71M
13 Oct 266.0306.3205.8106.29013.99M
12 Oct 266.2906.2906.0206.15010.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.88 
PEG Ratio:5.88 
Price to Sales:2.74 
Price to Book:1.20 
Profit Margin:-0.25 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:861.17M 

TECHNICAL INDICATORS

MA5:5.590.6%
MA10:5.814.7%
MA20:6.1811.3%
MA50:6.2512.7%
MA100:6.2111.9%
MA200:6.3414.2%
STO9:9.41 
STO14:6.30 
RSI14:27.13 
WPR14:-92.38 
MTM14:-0.97
ROC14:-0.15 
ATR:0.33 
Week High:6.079.4%
Week Low:5.138.2%
Month High:7.6938.6%
Month Low:5.1314.2%
Year High:8.3049.5%
Year Low:4.4425.0%
Volatility:25.27 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03