EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300305: Jiangsu Yuxing Film Tech

13 Jan 2026
LAST:

6.210

CHANGE:
 0.04		OPEN:
6.250		HIGH:
6.290		ASK:
0.000		VOLUME:
8.0M
CHG(%):
0.64		PREV:
6.250		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.2506.2906.1306.2108.0M
12 Jan 266.1406.2506.0906.2508.41M
09 Jan 266.0606.1306.0206.1205.72M
08 Jan 265.9406.0805.9206.0507.65M
07 Jan 266.0006.0105.9005.9507.13M
06 Jan 266.0406.1005.9806.0009.12M
05 Jan 265.9406.0405.8506.0009.41M
31 Dec 255.9505.9805.8005.9506.03M
30 Dec 255.9606.0105.8805.9408.7M
29 Dec 256.0006.0205.9206.0006.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.94 
Forward P/E:5.64 
PEG Ratio:5.64 
Price to Sales:2.36 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:960.48M 

TECHNICAL INDICATORS

MA5:6.121.5%
MA10:6.052.7%
MA20:5.983.9%
MA50:6.382.7%
MA100:6.382.8%
MA200:6.200.1%
STO9:77.14
STO14:77.14
RSI14:70.31 
WPR14:-12.90 
MTM14:0.27
ROC14:0.05 
ATR:0.14 
Week High:6.291.3%
Week Low:5.905.3%
Month High:6.291.3%
Month Low:5.600.1%
Year High:7.2717.1%
Year Low:4.3642.4%
Volatility:25.25 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.01
24 May 2023$0.12
08 Jun 2022$0.27
26 May 2021$0.16
05 Jun 2020$0.10
11 Jun 2019$0.07
15 Jun 2018$0.06
13 Apr 2017$0.06
03 Jun 2016$0.03
20 May 2015$0.03