EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300689: Shenzhen Chengtian Weiye Technology Co Ltd

29 Sep 2025
LAST:

51.50

CHANGE:
 0.14		OPEN:
51.19		HIGH:
51.78		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.27		PREV:
51.64		LOW:
49.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2551.1951.7849.6251.502.09M
26 Sep 2553.6153.9751.5151.642.64M
25 Sep 2554.7755.8853.9853.982.06M
24 Sep 2553.6255.2053.1954.771.81M
23 Sep 2556.0057.3052.4554.743.08M
22 Sep 2554.6556.0054.0056.002.3M
19 Sep 2557.0057.7854.3754.592.81M
18 Sep 2558.8960.0056.0156.904.68M
17 Sep 2557.9759.4957.0758.644.35M
16 Sep 2554.6958.0054.6957.604.81M

COMPANY PROFILE

Name:Shenzhen Chengtian Weiye Technology Co Ltd
About:Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards and special chips in China and internationally. The company offers telecom SIM cards, financial IC cards, ID cards, and other smart card products. It serves mobile communications, financial payments, public utilities, and other markets. The company was founded in 2006 and is based in Shenzhen, China.
Address:B3401-B3404, Building 10, Shenzhen, China, 518052
Website:https://www.ctwygroup.com
ISIN:CNE1000034J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:391.20
Price to Book:9.95
Price to Sales:17.93
EBITDA:47.08M
Shares:115.6M
Market Cap:5.953B

TECHNICAL INDICATORS

MA5:53.33
MA10:55.04
MA20:55.17
MA50:55.46
MA100:48.27
MA200:39.13
RSI14:43.94
WPR14:-100.00
MTM14:-7.34
ROC14:-0.12
ATR:3.33
Week High:57.30
Week Low:49.62
Month High:61.00
Month Low:49.62
Year High:67.60
Year Low:15.76
Volatility:26.25