SHE, 300689 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 57.00	CHANGE: 3.97	OPEN: 60.00	HIGH: 60.66	ASK: 0.00	VOLUME: 7.42M
LAST: 57.00	CHG(%): 6.51	PREV: 60.97	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.00	60.66	57.00	57.00	7.42M
13 Aug 25	62.00	62.30	58.50	60.97	9.83M
12 Aug 25	64.82	67.60	63.20	64.00	8.78M
11 Aug 25	60.95	67.50	59.31	66.37	12.02M
08 Aug 25	59.94	64.70	57.57	60.96	10.2M
07 Aug 25	59.50	63.55	56.75	62.16	13.49M
06 Aug 25	57.00	65.38	55.02	60.71	13.98M
05 Aug 25	47.80	56.72	46.20	56.72	8.19M
04 Aug 25	46.26	48.27	45.56	47.27	3.34M
01 Aug 25	44.95	47.53	44.45	46.53	3.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00