EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300033: Hithink RoyalFlush Info Network

28 Oct 2026
LAST:

199.0

CHANGE:
 3.01		OPEN:
199.0		HIGH:
202.0		ASK:
0.0		VOLUME:
10.41M
CHG(%):
1.54		PREV:
196.0		LOW:
196.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26199.0202.0196.9199.010.41M
27 Oct 26209.0210.5195.9196.013.44M
26 Oct 26208.8212.5207.9208.512.75M
23 Oct 26189.0214.0185.9213.926.89M
22 Oct 26195.8197.8190.3190.38.15M
21 Oct 26198.0198.9194.3195.96.16M
20 Oct 26201.0201.6195.5196.98.72M
19 Oct 26202.2205.1200.1202.07.62M
16 Oct 26202.0205.5200.1202.49.43M
15 Oct 26194.0205.0193.7201.511.03M

PROFILE

Name:Hithink RoyalFlush Info Network
About:Hithink RoyalFlush Information Network Co., Ltd. provides Internet financial information services in China. The company provides software products and system maintenance services, financial data services, and intelligent promotion services; Tongchuang Intelligent Platform; and financial information, investment and financial analysis tools, and financial product investment and trading services. In addition, the company offers value-added telecommunications services, advertising and Internet business promotion services, fund agency sales, and other transaction services; sale and maintenance of software; insurance brokerage services; medical device management; and investment advisory services. The company serves securities companies, funds, banks, insurance, government, research institutions, listed companies, and other institutional clients, as well as individual investors. Hithink RoyalFlush Information Network Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Sector:Technology
Address:No. 18, Tongshun Street, Hangzhou, China, 310023
Website:https://www.10jqka.com.cn
ISIN:CNE100000JG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.07 
Forward P/E:25.15 
PEG Ratio:25.15 
Price to Sales:21.79 
Price to Book:19.58 
Profit Margin:0.53 
Operating Margin:0.44 
Return on Assets:0.19 
Return on Equity:0.50 
Revenue:6.895B 
EBITDA:3.523B 
Shares:537.6M 
Market Cap:106.982B 

TECHNICAL INDICATORS

MA5:201.521.3%
MA10:200.620.8%
MA20:200.280.6%
MA50:211.736.4%
MA100:219.7510.4%
MA200:260.8731.1%
STO9:36.79
STO14:36.79
RSI14:55.24
WPR14:-62.98
MTM14:-1.43
ROC14:-0.01 
ATR:9.15 
Week High:214.007.5%
Week Low:185.857.1%
Month High:214.007.5%
Month Low:185.0131.1%
Year High:435.00118.6%
Year Low:185.017.6%
Volatility:18.87 

RECENT SPLITS

Date Ratio
10 Apr 20261.4-1
24 Apr 201520-10
16 May 201420-10
12 Mar 201020-10

RECENT DIVIDENDS

Date Amount
10 Apr 2026$3.64
23 Sep 2025$0.10
28 Mar 2025$3.00
29 Mar 2024$2.20
30 Mar 2023$2.50
30 Mar 2022$1.80
31 Mar 2021$1.20
02 Apr 2020$0.85
29 Mar 2019$0.48
30 Mar 2018$0.90