SHE, 300142 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.85	CHANGE: 0.17	OPEN: 12.66	HIGH: 12.87	ASK: 0.00	VOLUME: 36.13M
LAST: 12.85	CHG(%): 1.34	PREV: 12.68	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.66	12.87	12.60	12.85	36.13M
14 Aug 25	13.09	13.10	12.65	12.68	45.2M
13 Aug 25	12.95	13.17	12.86	13.05	44.63M
12 Aug 25	13.16	13.23	12.91	12.93	37.49M
11 Aug 25	12.96	13.22	12.87	13.22	41.77M
08 Aug 25	13.09	13.18	12.82	13.02	40.3M
07 Aug 25	13.26	13.38	13.00	13.05	50.2M
06 Aug 25	13.51	13.68	13.12	13.23	81.49M
05 Aug 25	13.50	14.25	13.43	13.59	120.51M
04 Aug 25	12.75	13.24	12.52	13.09	78.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85