SHE, 300979 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

29 Aug 2025

LAST: 52.99	CHANGE: 0.23	OPEN: 52.77	HIGH: 53.67	ASK: 0.00	VOLUME: 3.01M
LAST: 52.99	CHG(%): 0.44	PREV: 52.76	LOW: 52.52	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	52.77	53.67	52.52	52.99	3.01M
28 Aug 25	52.51	53.49	52.02	52.76	4.09M
27 Aug 25	54.05	54.45	52.56	52.60	3.07M
26 Aug 25	54.05	54.25	53.28	53.95	2.99M
25 Aug 25	54.05	54.57	53.25	53.60	4.78M
22 Aug 25	54.05	54.50	53.54	54.26	2.88M
21 Aug 25	52.64	54.70	52.64	53.99	4.86M
20 Aug 25	51.94	52.69	51.50	52.63	3.35M
19 Aug 25	51.68	52.00	51.45	51.91	2.9M
18 Aug 25	51.41	51.98	51.37	51.55	3.78M

COMPANY PROFILE

Name:	Huali Industrial Group Company Limited
About:	Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:	No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:	https://www.huali-group.com
ISIN:	CNE100004KP4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.45
DivYield:	0.04
Div/Share:	2.30
PtB:	3.92
PtS:	2.51
EBITDA:	5.108B
Shares:	1.167B
Market Cap:	61.839B

TECHNICAL INDICATORS

MA5:	53.18
MA10:	53.02
MA20:	52.46
MA50:	53.15
MA100:	53.36
MA200:	61.83
STO9:	38.71
STO14:	50.00
RSI14:	61.07
WPR14:	-42.62
MTM14:	1.35
ROC14:	0.03
ATR:	1.10
Week High:	54.57
Week Low:	52.02
Month High:	55.44
Month Low:	50.77
Year High:	85.00
Year Low:	47.77
Volatility:	5.57