EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300183: Qingdao Eastsoft Communic Tech

30 Sep 2025
LAST:

17.10

CHANGE:
 0.06		OPEN:
17.18		HIGH:
17.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
17.16		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1817.4217.1017.108.1M
29 Sep 2517.3617.4617.0317.1610.21M
26 Sep 2517.7117.8917.3617.3710.98M
25 Sep 2518.0518.2117.8517.8816.61M
24 Sep 2517.2618.2817.2318.1526.38M
23 Sep 2517.5817.6616.6017.0912.88M
22 Sep 2517.5617.6917.3217.6210.81M
19 Sep 2517.2417.8217.2417.4511.52M
18 Sep 2517.4017.9917.1517.3514.86M
17 Sep 2517.1517.6717.1217.5111.25M

COMPANY PROFILE

Name:Qingdao Eastsoft Communic Tech
About:Qingdao Eastsoft Communication Technology Co.,Ltd research and develops power line carrier and AMI communication solutions in China. It provides SC1646 DC power line communication chip for photovoltaic power generation; smart power distribution, smart power consumption, and smart microgrid solutions; Intelligent power distribution; Smart power consumption; Smart Microgrid; and commprehensive energy solutions for industrial and commercial user. The company also offers carrier modules for the information transfer station between the DCU and the meter. Qingdao Eastsoft Communication Technology Co.,Ltd was incorporated in 1993 and is headquartered in Qingdao, China.
Sector:Technology
Industry:Semiconductors
Address:No. 16A, Shangqing Road, Qingdao, China, 266023
Website:https://www.eastsoft.com.cn
ISIN:CNE1000010C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:364.40
DivYield:0.01
Div/Share:0.10
Price to Book:2.70
Price to Sales:8.62
EBITDA:22.35M
Shares:462.61M
Market Cap:7.911B

TECHNICAL INDICATORS

MA5:17.53
MA10:17.47
MA20:17.26
MA50:17.61
MA100:17.06
MA200:17.40
STO9:0.84
STO14:4.84
RSI14:55.40
WPR14:-94.59
MTM14:0.04
ROC14:0.00
ATR:0.58
Week High:18.28
Week Low:16.60
Month High:19.66
Month Low:16.44
Year High:25.28
Year Low:13.79
Volatility:27.39