EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300183: Qingdao Eastsoft Communic Tech

03 Aug 2026
LAST:

10.65

CHANGE:
 0.27		OPEN:
10.43		HIGH:
10.66		ASK:
0.00		VOLUME:
5.41M
CHG(%):
2.60		PREV:
10.38		LOW:
10.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2610.4310.6610.3810.655.41M
31 Jul 2610.1510.4610.1510.386.08M
30 Jul 2610.1210.259.9210.025.27M
29 Jul 2610.0510.249.9610.225.57M
28 Jul 269.9010.159.879.984.35M
27 Jul 269.8410.049.8110.044.87M
24 Jul 269.9010.059.819.845.25M
23 Jul 269.9210.079.7810.049.04M
22 Jul 269.609.949.519.7510.09M
21 Jul 269.309.669.019.609.53M

PROFILE

Name:Qingdao Eastsoft Communic Tech
About:Qingdao Eastsoft Communication Technology Co.,Ltd research and develops power line carrier and AMI communication solutions in China. It provides SC1646 DC power line communication chip for photovoltaic power generation; smart power distribution, smart power consumption, and smart microgrid solutions; Intelligent power distribution; Smart power consumption; Smart Microgrid; and commprehensive energy solutions for industrial and commercial user. The company also offers carrier modules for the information transfer station between the DCU and the meter. Qingdao Eastsoft Communication Technology Co.,Ltd was incorporated in 1993 and is headquartered in Qingdao, China.
Sector:Technology
Industry:Semiconductors
Address:No. 16A, Shangqing Road, Qingdao, China, 266023
Website:https://www.eastsoft.com.cn
ISIN:CNE1000010C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:759.00 
Forward P/E:42.21 
PEG Ratio:42.21 
Price to Sales:4.74 
Price to Book:1.51 
Profit Margin:-0.02 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:989.47M 
EBITDA:56.0M 
Shares:462.61M 
Market Cap:4.927B 

TECHNICAL INDICATORS

MA5:10.253.9%
MA10:10.055.9%
MA20:9.927.3%
MA50:10.761.0%
MA100:12.5417.7%
MA200:14.0832.2%
STO9:98.90 
STO14:99.24 
RSI14:65.49 
MTM14:0.89
ROC14:0.09 
ATR:0.37 
Week High:10.660.1%
Week Low:9.818.6%
Month High:10.660.1%
Month Low:9.0132.2%
Year High:19.6684.6%
Year Low:9.0118.2%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
11 May 201222-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.01
29 May 2025$0.10
06 Jun 2024$0.10
08 Jun 2023$0.15
10 Jun 2022$0.15
04 Jun 2021$0.20
22 May 2020$0.20
23 May 2019$0.20
08 Jun 2018$0.35
07 Jul 2017$0.25