EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

22 Apr 2026
LAST:

17.33

CHANGE:
 0.21		OPEN:
17.18		HIGH:
17.43		ASK:
0.00		VOLUME:
4.01M
CHG(%):
1.23		PREV:
17.12		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2617.1817.4317.0817.334.01M
21 Apr 2617.1817.2917.0817.122.22M
20 Apr 2617.0217.3216.9617.193.66M
17 Apr 2617.1617.1816.9717.042.84M
16 Apr 2617.1617.2617.0817.223.01M
15 Apr 2617.1617.3417.1217.183.46M
14 Apr 2617.1117.1416.9017.073.0M
13 Apr 2617.1717.3016.9716.983.08M
10 Apr 2617.1617.3317.0817.173.29M
09 Apr 2617.0617.3717.0517.144.69M

PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.36 
Forward P/E:27.59 
PEG Ratio:27.59 
Price to Sales:3.72 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.117B 
EBITDA:687.71M 
Shares:840.0M 
Market Cap:14.557B 

TECHNICAL INDICATORS

MA5:17.180.9%
MA10:17.141.1%
MA20:17.001.9%
MA50:17.621.7%
MA100:18.184.9%
MA200:19.1210.3%
STO9:77.78
STO14:87.01 
RSI14:53.18
MTM14:0.33
ROC14:0.02 
ATR:0.31 
Week High:17.430.6%
Week Low:16.962.2%
Month High:17.430.6%
Month Low:15.9510.3%
Year High:22.9532.4%
Year Low:15.958.7%
Volatility:23.60 

RECENT SPLITS

Date Ratio
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
15 Jul 2024$0.11