EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301267: Huaxia Eye Hospital Group Co. Ltd. A

03 Aug 2026
LAST:

16.59

CHANGE:
 0.15		OPEN:
16.40		HIGH:
16.59		ASK:
0.00		VOLUME:
3.46M
CHG(%):
0.91		PREV:
16.44		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2616.4016.5916.3616.593.46M
31 Jul 2616.4016.6216.3316.444.92M
30 Jul 2616.0216.6216.0116.585.36M
29 Jul 2615.7916.2515.7916.154.95M
28 Jul 2615.6515.8815.5415.773.43M
27 Jul 2615.4515.8915.3115.783.5M
24 Jul 2616.0116.1015.4415.453.47M
23 Jul 2616.1316.2315.9016.043.87M
22 Jul 2616.2616.3916.0016.225.63M
21 Jul 2616.7916.8316.1716.306.92M

PROFILE

Name:Huaxia Eye Hospital Group Co. Ltd. A
About:Huaxia Eye Hospital Group Co.,Ltd. operates an ophthalmic medical chain in China and internationally. The company provides general ophthalmology diagnosis and treatment services for patients with ophthalmic diseases; and myopia prevention and intervention work to the public. It offers services in the areas of cataract, refraction, fundus, strabismus and amblyopia, pediatric ophthalmology, ocular surface, glaucoma, orbital and ocular tumors, and ocular trauma. The company was founded in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 999 Wutong West Road, Xiamen, China, 361006
Website:https://www.huaxiaeye.com
ISIN:CNE100005WL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:21.10 
PEG Ratio:2.45 
Price to Sales:3.00 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.196B 
EBITDA:658.27M 
Shares:840.0M 
Market Cap:13.936B 

TECHNICAL INDICATORS

MA5:16.311.7%
MA10:16.132.8%
MA20:15.854.7%
MA50:16.083.2%
MA100:16.690.6%
MA200:17.837.5%
STO9:97.44 
STO14:69.94
RSI14:61.76 
WPR14:-21.92
MTM14:0.39
ROC14:0.02 
ATR:0.55 
Week High:16.620.2%
Week Low:15.318.4%
Month High:17.083.0%
Month Low:14.507.5%
Year High:22.9538.3%
Year Low:14.4614.7%
Volatility:32.13 

RECENT SPLITS

Date Ratio
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.22
15 Jul 2024$0.11