EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301355: Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A

31 Jul 2026
LAST:

9.390

CHANGE:
 0.21		OPEN:
9.180		HIGH:
9.440		ASK:
0.000		VOLUME:
2.36M
CHG(%):
2.29		PREV:
9.180		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.1809.4409.1809.3902.36M
30 Jul 269.2209.4709.1109.1803.25M
29 Jul 269.0009.2809.0009.2603.29M
28 Jul 268.8509.1108.8509.0002.44M
27 Jul 268.8709.0308.6908.9402.26M
24 Jul 268.8708.9508.6408.7202.57M
23 Jul 268.6508.9708.6308.9602.55M
22 Jul 268.9009.0608.6708.7103.99M
21 Jul 269.2409.2408.5908.9404.95M
20 Jul 269.6609.7909.0009.1504.15M

PROFILE

Name:Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A
About:Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd research, develops, manufacture, and sells environmental protection packaging bags in China. The company offers paper box comprising of french fries, hamburger, leakproof, and ship boxes; paper bowl, paper drum, and restaurant packing bag; paper straws, food bag, and paper cup; wrapping paper, such as waxed wrapping paper and dinner plate paper. It also provides kraft paper shopping bag and handmade boutique bag. The company exports its products. Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd was founded in 2010 and is based in Quanzhou, China.
Industry:Packaging & Containers
Address:HuidongIndustrial Zone, Quanzhou, China, 362141
Website:https://www.nwpak.com
ISIN:CNE1000064N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:433.00 
Forward P/E:20.83 
Price to Sales:1.02 
Price to Book:1.26 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.84B 
EBITDA:129.01M 
Shares:195.1M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:9.152.6%
MA10:9.034.0%
MA20:9.310.8%
MA50:10.047.0%
MA100:11.2820.2%
MA200:12.2130.0%
STO9:89.47 
STO14:52.71
RSI14:51.59
WPR14:-35.24
MTM14:-0.15
ROC14:-0.02 
ATR:0.41 
Week High:9.470.9%
Week Low:8.648.7%
Month High:10.8615.7%
Month Low:8.5930.0%
Year High:17.0081.0%
Year Low:8.599.3%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Jun 2024$0.10