SHE, 301355 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.40	CHANGE: 0.27	OPEN: 12.71	HIGH: 12.76	ASK: 0.00	VOLUME: 4.54M
LAST: 12.40	CHG(%): 2.13	PREV: 12.67	LOW: 12.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.71	12.76	12.35	12.40	4.54M
13 Aug 25	12.71	12.84	12.62	12.67	3.42M
12 Aug 25	12.71	12.94	12.70	12.76	3.56M
11 Aug 25	12.71	12.92	12.66	12.84	5.76M
08 Aug 25	12.71	12.75	12.52	12.71	3.9M
07 Aug 25	12.71	12.72	12.63	12.70	3.9M
06 Aug 25	12.68	12.78	12.54	12.71	5.82M
05 Aug 25	12.40	12.91	12.40	12.69	9.85M
04 Aug 25	12.22	12.43	12.10	12.40	3.46M
01 Aug 25	12.17	12.26	12.13	12.24	2.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40