EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301355: Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A

16 Jan 2026
LAST:

13.36

CHANGE:
 0.06		OPEN:
13.42		HIGH:
13.51		ASK:
0.00		VOLUME:
6.75M
CHG(%):
0.45		PREV:
13.42		LOW:
13.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2613.4213.5113.2613.366.75M
15 Jan 2613.5913.7713.3413.428.53M
14 Jan 2613.5913.8813.4413.7712.67M
13 Jan 2613.8113.8813.4813.5310.68M
12 Jan 2613.5913.9513.5213.8215.66M
09 Jan 2613.6013.6313.4313.5911.12M
08 Jan 2613.6013.7113.4013.6012.23M
07 Jan 2613.6013.7213.2613.6814.19M
06 Jan 2613.3913.4713.2813.4111.45M
05 Jan 2613.3613.5013.2213.3910.87M

PROFILE

Name:Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A
About:Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd research, develops, manufacture, and sells environmental protection packaging bags in China. The company offers paper box comprising of french fries, hamburger, leakproof, and ship boxes; paper bowl, paper drum, and restaurant packing bag; paper straws, food bag, and paper cup; wrapping paper, such as waxed wrapping paper and dinner plate paper. It also provides kraft paper shopping bag and handmade boutique bag. The company exports its products. Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd was founded in 2010 and is based in Quanzhou, China.
Industry:Packaging & Containers
Address:HuidongIndustrial Zone, Quanzhou, China, 362141
Website:https://www.nwpak.com
ISIN:CNE1000064N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.33 
Forward P/E:35.11 
Price to Sales:1.84 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.716B 
EBITDA:134.38M 
Shares:195.1M 
Market Cap:2.607B 

TECHNICAL INDICATORS

MA5:13.581.6%
MA10:13.561.5%
MA20:13.974.6%
MA50:13.581.6%
MA100:12.844.0%
MA200:12.308.6%
STO14:1.37 
RSI14:31.18 
WPR14:-98.59 
MTM14:-2.79
ROC14:-0.17 
ATR:0.62 
Week High:13.954.4%
Week Low:13.260.8%
Month High:17.0027.2%
Month Low:12.648.6%
Year High:17.0027.2%
Year Low:9.0747.3%
Volatility:36.24 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Jun 2024$0.10