EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301355: Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A

30 Sep 2025
LAST:

11.70

CHANGE:
 0.15		OPEN:
11.84		HIGH:
11.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
11.85		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8411.9911.6911.702.33M
29 Sep 2511.7711.8911.4011.853.6M
26 Sep 2511.7711.8811.6211.622.29M
25 Sep 2511.9511.9811.7311.782.44M
24 Sep 2511.5011.9111.4211.873.52M
23 Sep 2511.7011.7311.2211.543.81M
22 Sep 2511.7011.7811.5611.732.87M
19 Sep 2511.9511.9711.6211.723.45M
18 Sep 2512.3012.3011.7811.905.65M
17 Sep 2512.2712.3612.1912.303.64M

COMPANY PROFILE

Name:Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A
About:Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd research, develops, manufacture, and sells environmental protection packaging bags in China. The company offers paper box comprising of french fries, hamburger, leakproof, and ship boxes; paper bowl, paper drum, and restaurant packing bag; paper straws, food bag, and paper cup; wrapping paper, such as waxed wrapping paper and dinner plate paper. It also provides kraft paper shopping bag and handmade boutique bag. The company exports its products. Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd was founded in 2010 and is based in Quanzhou, China.
Industry:Packaging & Containers
Address:HuidongIndustrial Zone, Quanzhou, China, 362141
Website:https://www.nwpak.com
ISIN:CNE1000064N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.93
DivYield:0.01
Div/Share:0.10
Price to Book:1.63
Price to Sales:1.69
EBITDA:60.7M
Shares:195.1M
Market Cap:2.283B

TECHNICAL INDICATORS

MA5:11.76
MA10:11.80
MA20:12.04
MA50:12.32
MA100:12.10
MA200:12.04
STO9:21.05
STO14:12.03
RSI14:38.01
WPR14:-85.32
MTM14:-0.93
ROC14:-0.07
ATR:0.38
Week High:11.99
Week Low:11.22
Month High:12.87
Month Low:11.22
Year High:14.43
Year Low:9.07
Volatility:12.94