EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300542: Brilliance Technology Co Ltd

19 Jan 2026
LAST:

19.61

CHANGE:
 0.20		OPEN:
19.62		HIGH:
19.78		ASK:
0.00		VOLUME:
7.38M
CHG(%):
1.01		PREV:
19.81		LOW:
19.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2619.6219.7819.4319.617.38M
16 Jan 2620.2220.3319.6019.8110.0M
15 Jan 2620.5021.0020.0020.2314.58M
14 Jan 2620.2421.3020.2420.8823.1M
13 Jan 2621.5321.7020.2520.3022.41M
12 Jan 2620.6821.4720.4721.4325.6M
09 Jan 2619.8120.4019.8120.4017.7M
08 Jan 2619.5020.0719.4019.8911.07M
07 Jan 2620.0320.1719.4619.6615.45M
06 Jan 2619.8520.4019.7220.3015.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.00 
Forward P/E:60.00 
PEG Ratio:60.00 
Price to Sales:4.45 
Price to Book:10.92 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:1.33B 
EBITDA:16.45M 

TECHNICAL INDICATORS

MA5:20.172.8%
MA10:20.253.3%
MA20:20.052.2%
MA50:19.102.7%
MA100:19.881.4%
MA200:20.012.1%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.05 
ATR:0.91 
Week High:21.7010.7%
Week Low:19.430.9%
Month High:21.7010.7%
Month Low:18.682.1%
Year High:26.6636.0%
Year Low:13.8241.9%
Volatility:21.78 

RECENT SPLITS

Date Ratio
02 Jun 20201-1
09 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
14 Jun 2023$0.02
24 Jun 2022$0.10
30 Apr 2021$0.09
02 Jun 2020$0.03
09 May 2019$0.03
28 May 2018$0.02