EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300542: Brilliance Technology Co Ltd

31 Jul 2026
LAST:

11.91

CHANGE:
 0.22		OPEN:
11.75		HIGH:
12.10		ASK:
0.00		VOLUME:
7.64M
CHG(%):
1.88		PREV:
11.69		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.7512.1011.6911.917.64M
30 Jul 2611.4111.9511.3611.699.44M
29 Jul 2611.2411.5011.1711.416.52M
28 Jul 2610.7311.3210.7111.257.75M
27 Jul 2610.4410.8610.4010.844.04M
24 Jul 2610.9410.9410.5510.574.61M
23 Jul 2611.1111.1410.8211.046.55M
22 Jul 2611.3311.3911.0911.2111.47M
21 Jul 2611.0011.9910.7911.6515.09M
20 Jul 2610.7911.2510.6710.854.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.00 
Forward P/E:33.76 
PEG Ratio:33.76 
Price to Sales:3.00 
Price to Book:6.24 
Profit Margin:-0.02 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.107B 
EBITDA:25.56M 

TECHNICAL INDICATORS

MA5:11.424.3%
MA10:11.245.9%
MA20:11.097.4%
MA50:11.910.0%
MA100:13.9517.1%
MA200:16.4137.8%
STO9:87.58 
STO14:87.58 
RSI14:65.08 
MTM14:1.26
ROC14:0.12 
ATR:0.55 
Week High:12.101.6%
Week Low:10.4014.5%
Month High:12.101.6%
Month Low:10.3337.8%
Year High:26.30120.8%
Year Low:10.3315.3%
Volatility:4.43 

RECENT SPLITS

Date Ratio
02 Jun 20201-1
09 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
14 Jun 2023$0.02
24 Jun 2022$0.10
30 Apr 2021$0.09
02 Jun 2020$0.03
09 May 2019$0.03
28 May 2018$0.02