EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300542: Brilliance Technology Co Ltd

23 Oct 2026
LAST:

12.33

CHANGE:
 0.47		OPEN:
11.59		HIGH:
12.37		ASK:
0.00		VOLUME:
7.45M
CHG(%):
3.96		PREV:
11.86		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.5912.3711.1212.337.45M
22 Oct 2612.3612.5211.8211.864.17M
21 Oct 2612.3012.5212.1512.314.08M
20 Oct 2612.0512.2911.9812.223.09M
19 Oct 2612.0312.2511.8812.113.14M
16 Oct 2612.3212.4512.0212.165.21M
15 Oct 2612.0112.3512.0112.033.37M
14 Oct 2612.4012.5012.2612.302.63M
13 Oct 2612.1712.5312.0712.504.33M
12 Oct 2612.3412.5312.1612.383.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.00 
Forward P/E:37.52 
PEG Ratio:37.52 
Price to Sales:3.42 
Price to Book:6.83 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.081B 
EBITDA:25.56M 

TECHNICAL INDICATORS

MA5:12.171.3%
MA10:12.220.9%
MA20:12.270.5%
MA50:12.430.8%
MA100:12.092.0%
MA200:14.6919.2%
STO9:70.15
STO14:70.15
RSI14:51.83
WPR14:-26.56
MTM14:-0.02
ROC14:0.00 
ATR:0.49 
Week High:12.521.5%
Week Low:11.1210.9%
Month High:12.803.8%
Month Low:11.1219.2%
Year High:21.7076.0%
Year Low:10.3319.4%
Volatility:14.62 

RECENT SPLITS

Date Ratio
02 Jun 20201-1
09 May 20191-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
14 Jun 2023$0.02
24 Jun 2022$0.10
30 Apr 2021$0.09
02 Jun 2020$0.03
09 May 2019$0.03
28 May 2018$0.02