EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300355: M Grass Ecology and Environment Group Co Ltd

01 Jun 2026
LAST:

3.270

CHANGE:
 0.09		OPEN:
3.190		HIGH:
3.280		ASK:
0.000		VOLUME:
18.6M
CHG(%):
2.83		PREV:
3.180		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 263.1903.2803.1803.27018.6M
29 May 263.2303.2603.1803.18021.57M
28 May 263.1603.3503.1503.26030.64M
27 May 263.1803.2303.1503.15020.56M
26 May 263.2803.2803.1603.19028.98M
25 May 263.3603.3703.2603.29022.28M
22 May 263.3403.3703.3203.36014.08M
21 May 263.4703.4803.3003.32029.29M
20 May 263.5703.5803.4503.47023.84M
19 May 263.5603.5903.5503.59014.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.67 
Forward P/E:8.39 
PEG Ratio:8.39 
Price to Sales:2.54 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.595B 
EBITDA:340.19M 

TECHNICAL INDICATORS

MA5:3.211.9%
MA10:3.311.2%
MA20:3.476.1%
MA50:3.6411.4%
MA100:3.8818.7%
MA200:4.0925.2%
STO9:27.91
STO14:23.53
RSI14:30.21 
WPR14:-76.47
MTM14:-0.39
ROC14:-0.11 
ATR:0.09 
Week High:3.373.1%
Week Low:3.153.8%
Month High:3.7213.8%
Month Low:3.1525.2%
Year High:4.9150.2%
Year Low:3.153.8%

RECENT SPLITS

Date Ratio
16 Jun 201716-10
26 May 201620-10
10 Jul 201420-10
22 May 201315-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
12 Jul 2024$0.02
12 Jul 2023$0.02
13 Jul 2022$0.03
15 Jul 2021$0.02
15 Jul 2020$0.00
12 Jul 2019$0.02
11 Jul 2018$0.09
16 Jun 2017$0.02
26 May 2016$0.01