SHE, 300355 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.260	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.330	ASK: 0.000	VOLUME: 36.31M
LAST: 4.260	CHG(%): 0.93	PREV: 4.300	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.300	4.330	4.250	4.260	36.31M
29 Sep 25	4.210	4.350	4.150	4.300	48.06M
26 Sep 25	4.220	4.290	4.210	4.220	29.13M
25 Sep 25	4.290	4.320	4.230	4.250	36.16M
24 Sep 25	4.250	4.360	4.190	4.300	42.17M
23 Sep 25	4.400	4.420	4.190	4.250	63.85M
22 Sep 25	4.420	4.440	4.330	4.440	44.45M
19 Sep 25	4.500	4.540	4.400	4.430	57.15M
18 Sep 25	4.650	4.650	4.470	4.510	62.66M
17 Sep 25	4.700	4.710	4.630	4.650	53.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260