EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300355: M Grass Ecology and Environment Group Co Ltd

06 Aug 2026
LAST:

2.940

CHANGE:
 0.02		OPEN:
2.940		HIGH:
2.970		ASK:
0.000		VOLUME:
18.04M
CHG(%):
0.68		PREV:
2.960		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262.9402.9702.9002.94018.04M
05 Aug 262.9702.9902.9402.96022.74M
04 Aug 262.9903.0202.9602.98024.23M
03 Aug 262.9403.0002.9302.99022.0M
31 Jul 262.8802.9302.8702.92019.33M
30 Jul 262.8802.9402.8602.86029.5M
29 Jul 262.8502.9302.8302.90032.24M
28 Jul 262.7902.8602.7802.85023.05M
27 Jul 262.7502.8202.7502.81021.09M
24 Jul 262.8302.8402.7402.75019.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:1.67 
Price to Book:1.06 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.681B 
EBITDA:810.85M 

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.901.5%
MA20:2.843.6%
MA50:2.901.5%
MA100:3.3012.1%
MA200:3.7226.6%
STO9:61.90
STO14:70.37
RSI14:65.57 
WPR14:-20.83
MTM14:0.15
ROC14:0.05 
ATR:0.08 
Week High:3.022.7%
Week Low:2.862.8%
Month High:3.022.7%
Month Low:2.6626.6%
Year High:4.9167.0%
Year Low:2.6112.6%
Volatility:9.73 

RECENT SPLITS

Date Ratio
16 Jun 201716-10
26 May 201620-10
10 Jul 201420-10
22 May 201315-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
12 Jul 2024$0.02
12 Jul 2023$0.02
13 Jul 2022$0.03
15 Jul 2021$0.02
15 Jul 2020$0.00
12 Jul 2019$0.02
11 Jul 2018$0.09
16 Jun 2017$0.02
26 May 2016$0.01