SHE, 300355 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.360	CHANGE: 0.10	OPEN: 4.440	HIGH: 4.480	ASK: 0.000	VOLUME: 64.54M
LAST: 4.360	CHG(%): 2.24	PREV: 4.460	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.440	4.480	4.350	4.360	64.54M
13 Aug 25	4.340	4.520	4.340	4.460	118.08M
12 Aug 25	4.320	4.340	4.290	4.330	34.85M
11 Aug 25	4.230	4.360	4.220	4.320	62.42M
08 Aug 25	4.270	4.280	4.200	4.210	44.2M
07 Aug 25	4.290	4.320	4.260	4.270	29.12M
06 Aug 25	4.290	4.300	4.250	4.290	32.27M
05 Aug 25	4.270	4.320	4.260	4.290	26.39M
04 Aug 25	4.260	4.290	4.190	4.280	27.34M
01 Aug 25	4.280	4.280	4.230	4.250	25.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360