EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300355: M Grass Ecology and Environment Group Co Ltd

23 Oct 2026
LAST:

2.660

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.670		ASK:
0.000		VOLUME:
21.41M
CHG(%):
0.38		PREV:
2.650		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.6302.6702.5502.66021.41M
22 Oct 262.7002.7102.6402.65011.15M
21 Oct 262.7102.7302.6902.6909.5M
20 Oct 262.6902.7202.6702.70012.05M
19 Oct 262.7002.8102.6802.71018.33M
16 Oct 262.6702.7302.6702.69016.34M
15 Oct 262.7002.7102.6302.65018.62M
14 Oct 262.7702.7802.7302.73010.8M
13 Oct 262.7502.7902.7202.78016.17M
12 Oct 262.8002.8002.7502.77013.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.00 
Forward P/E:5.57 
PEG Ratio:5.57 
Price to Sales:1.83 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.394B 
EBITDA:810.85M 

TECHNICAL INDICATORS

MA5:2.680.8%
MA10:2.701.6%
MA20:2.742.9%
MA50:2.867.3%
MA100:2.888.1%
MA200:3.3927.5%
STO9:6.25 
STO14:6.25 
RSI14:44.19
WPR14:-92.31 
MTM14:-0.10
ROC14:-0.04 
ATR:0.07 
Week High:2.815.6%
Week Low:2.554.3%
Month High:2.826.0%
Month Low:2.5527.5%
Year High:4.6976.3%
Year Low:2.554.3%
Volatility:20.17 

RECENT SPLITS

Date Ratio
16 Jun 201716-10
26 May 201620-10
10 Jul 201420-10
22 May 201315-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
12 Jul 2024$0.02
12 Jul 2023$0.02
13 Jul 2022$0.03
15 Jul 2021$0.02
15 Jul 2020$0.00
12 Jul 2019$0.02
11 Jul 2018$0.09
16 Jun 2017$0.02
26 May 2016$0.01