EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301356: Zhejiang Tianzhen Technology Co. Ltd. A

04 Aug 2026
LAST:

18.43

CHANGE:
 1.14		OPEN:
17.30		HIGH:
18.62		ASK:
0.00		VOLUME:
3.34M
CHG(%):
6.59		PREV:
17.29		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2617.3018.6217.3018.433.34M
03 Aug 2617.2717.4416.9817.291.74M
31 Jul 2616.9617.4816.5117.183.05M
30 Jul 2616.9618.8916.1616.374.65M
29 Jul 2616.9617.7916.8817.702.85M
28 Jul 2616.9617.8716.7617.042.72M
27 Jul 2616.5017.2916.2917.203.81M
24 Jul 2616.5018.1816.1916.885.0M
23 Jul 2615.7316.4215.4616.422.56M
22 Jul 2615.6116.1815.3415.883.02M

PROFILE

Name:Zhejiang Tianzhen Technology Co. Ltd. A
About:Zhejiang Tianzhen Technology Co., Ltd. manufactures and sells floor coverings and decorative materials. It offers bamboo engineered, wood engineered, strand woven, stained solid bamboo, stained and ancient, anti-heat bamboo floorings, as well as flooring accessories and parts, bamboo planks, and other products. The company sells its products in the United States, Europe, Canada, Korea, Japan, Australia, and internationally. The company was founded in 2003 and is headquartered in Anji County, China.
Address:No. 398, Sunshine Avenue, Anji County, China
Website:https://www.tzbamboo.com
ISIN:CNE100005WN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.66 
Forward P/E:28.99 
PEG Ratio:1.40 
Price to Sales:3.43 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.487B 
EBITDA:211.98M 
Shares:216.0M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:17.396.0%
MA10:17.048.2%
MA20:18.621.0%
MA50:22.5322.2%
MA100:22.5522.4%
MA200:22.6923.1%
STO9:81.75 
STO14:76.28
RSI14:47.06
WPR14:-7.72 
MTM14:-0.25
ROC14:-0.01 
ATR:1.36 
Week High:18.892.5%
Week Low:16.1614.0%
Month High:29.5860.5%
Month Low:14.2023.1%
Year High:30.0563.0%
Year Low:14.2029.8%

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2023$1.25