SHE, 300016 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.820	CHANGE: 0.21	OPEN: 9.990	HIGH: 10.240	ASK: 0.000	VOLUME: 75.81M
LAST: 9.820	CHG(%): 2.09	PREV: 10.030	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.990	10.240	9.750	9.820	75.81M
13 Aug 25	9.780	10.390	9.540	10.030	90.21M
12 Aug 25	9.880	10.250	9.690	9.790	68.18M
11 Aug 25	9.560	9.900	9.540	9.780	75.84M
08 Aug 25	9.360	10.210	9.310	9.650	107.15M
07 Aug 25	9.180	9.430	9.040	9.300	53.64M
06 Aug 25	9.600	9.870	9.230	9.250	57.7M
05 Aug 25	9.760	9.990	9.420	9.590	59.76M
04 Aug 25	9.420	9.740	9.060	9.720	71.73M
01 Aug 25	9.460	9.830	9.330	9.440	82.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820