EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300016: Beijing Beilu Pharmaceutical

29 May 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.390		ASK:
0.000		VOLUME:
12.63M
CHG(%):
1.20		PREV:
8.300		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.3008.3908.1608.20012.63M
28 May 268.3508.4608.1208.30010.26M
27 May 268.3408.4608.2608.3109.98M
26 May 268.5108.5308.2008.34010.93M
25 May 268.6808.7108.4508.55011.25M
22 May 268.6108.7308.4908.66011.21M
21 May 268.8308.9408.5208.55015.66M
20 May 269.0009.0408.8008.90010.95M
19 May 268.9509.1308.8409.05013.59M
18 May 269.0009.0008.7308.95014.03M

PROFILE

Name:Beijing Beilu Pharmaceutical
About:Beijing Beilu Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical products in China. The company provides contrast agents, such as gadopentetate meglumine injection, gadobutrol injection, and gadobenate meglumine injection for MRI contrast; and iohexol injection, iopamidol injection, and iodixanol injection for CT contrast, as well as glimepiride and repaglinide tablets and jiuwei zhenxin granules. It also offers gadolinium-based agents, including gadopentetate dimeglumine and gadobutrol, as well as iodine-based agents comprising iohexol, ioversol, iodixanol, iopromide, and iopamidol, as well as oral anti-diabetic drugs. The company was founded in 1992 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Maples International Office, Beijing, China, 100082
Website:https://www.beilu.com.cn
ISIN:CNE000001QK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.71 
Forward P/E:15.58 
PEG Ratio:15.58 
Price to Sales:4.05 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.127B 
EBITDA:173.43M 
Shares:562.87M 
Market Cap:4.616B 

TECHNICAL INDICATORS

MA5:8.341.7%
MA10:8.584.6%
MA20:9.019.9%
MA50:9.5816.9%
MA100:9.6317.4%
MA200:9.3213.7%
RSI14:11.34 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.12 
ATR:0.29 
Week High:8.736.5%
Week Low:8.121.0%
Month High:9.7719.1%
Month Low:8.1213.7%
Year High:11.9846.1%
Year Low:6.5126.0%
Volatility:3.22 

RECENT SPLITS

Date Ratio
04 Sep 20181-1
16 Apr 201320-10
19 May 201115-10
31 May 201015-10

RECENT DIVIDENDS

Date Amount
19 May 2025$0.05
25 May 2023$0.07
29 Apr 2022$0.07
19 Apr 2021$0.06
15 Jun 2020$0.07
03 Apr 2019$0.10
16 Apr 2018$0.02
31 Mar 2017$0.01
28 Jun 2016$0.01
25 May 2015$0.04