EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300016: Beijing Beilu Pharmaceutical

30 Sep 2025
LAST:

8.520

CHANGE:
 0.03		OPEN:
8.560		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.550		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5608.6008.5108.52010.61M
29 Sep 258.5208.5708.3108.55018.45M
26 Sep 259.0009.0008.7108.71016.29M
25 Sep 258.9809.1408.9309.06016.55M
24 Sep 258.8209.0108.7409.01015.98M
23 Sep 259.0509.0908.6808.82020.59M
22 Sep 259.0909.2008.9409.04015.12M
19 Sep 259.2609.3408.9909.01024.29M
18 Sep 259.4809.5909.2309.31029.52M
17 Sep 259.7809.9109.5109.52035.25M

COMPANY PROFILE

Name:Beijing Beilu Pharmaceutical
About:Beijing Beilu Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical products in China. The company provides contrast agents, such as gadopentetate meglumine injection, gadobutrol injection, and gadobenate meglumine injection for MRI contrast; and iohexol injection, iopamidol injection, and iodixanol injection for CT contrast, as well as glimepiride and repaglinide tablets and jiuwei zhenxin granules. It also offers gadolinium-based agents, including gadopentetate dimeglumine and gadobutrol, as well as iodine-based agents comprising iohexol, ioversol, iodixanol, iopromide, and iopamidol, as well as oral anti-diabetic drugs. The company was founded in 1992 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Maples International Office, Beijing, China, 100082
Website:https://www.beilu.com.cn
ISIN:CNE000001QK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:251.50
DivYield:0.01
Div/Share:0.05
Price to Book:3.34
Price to Sales:5.35
EBITDA:142.96M
Shares:562.87M
Market Cap:4.796B

TECHNICAL INDICATORS

MA5:8.77
MA10:8.96
MA20:9.52
MA50:9.65
MA100:9.03
MA200:7.79
RSI14:22.63
WPR14:-100.00
MTM14:-1.21
ROC14:-0.12
ATR:0.32
Week High:9.14
Week Low:8.31
Month High:11.10
Month Low:8.31
Year High:11.98
Year Low:5.42
Volatility:33.62