EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

25 Nov 2025
LAST:

20.21

CHANGE:
 0.70		OPEN:
19.45		HIGH:
20.37		ASK:
0.00		VOLUME:
18.86M
CHG(%):
3.59		PREV:
19.51		LOW:
19.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2519.4520.3719.3320.2118.86M
24 Nov 2518.8719.5518.2819.5112.64M
21 Nov 2518.8619.4418.4018.609.01M
20 Nov 2518.8619.6618.6319.069.32M
19 Nov 2519.7519.9019.1619.289.43M
18 Nov 2519.0819.8718.9619.7216.55M
17 Nov 2518.8619.2818.6719.137.15M
14 Nov 2519.0419.2318.6918.695.34M
13 Nov 2519.0419.1218.5119.054.88M
12 Nov 2519.0419.1118.6718.764.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.77 
Price to Sales:6.85 
Price to Book:3.63 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:677.29M 
EBITDA:279.55M 

TECHNICAL INDICATORS

MA5:19.334.5%
MA10:19.205.3%
MA20:19.056.1%
MA50:19.453.9%
MA100:20.813.0%
MA200:21.637.0%
STO9:90.96 
STO14:90.96 
RSI14:59.11
MTM14:1.19
ROC14:0.06 
ATR:0.72 
Week High:20.370.8%
Week Low:18.2810.6%
Month High:20.370.8%
Month Low:18.147.0%
Year High:31.1354.0%
Year Low:16.2924.1%
Volatility:7.78 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03