SHE, 300840 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 19.77	CHANGE: 0.21	OPEN: 19.88	HIGH: 20.09	ASK: 0.00	VOLUME: 5.87M
LAST: 19.77	CHG(%): 1.07	PREV: 19.56	LOW: 19.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	19.88	20.09	19.71	19.77	5.87M
29 Sep 25	19.77	19.77	18.90	19.56	9.14M
26 Sep 25	20.26	20.37	19.76	19.77	7.04M
25 Sep 25	20.76	20.97	19.70	20.52	13.41M
24 Sep 25	19.50	19.89	19.33	19.88	5.88M
23 Sep 25	20.20	20.30	19.10	19.51	9.91M
22 Sep 25	20.43	20.68	20.30	20.39	6.73M
19 Sep 25	21.00	21.20	20.41	20.87	9.94M
18 Sep 25	21.08	21.20	20.70	20.76	11.39M
17 Sep 25	21.00	21.70	20.91	21.22	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.77