EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

15 Apr 2026
LAST:

18.52

CHANGE:
 0.18		OPEN:
18.75		HIGH:
19.14		ASK:
0.00		VOLUME:
6.6M
CHG(%):
0.96		PREV:
18.70		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2618.7519.1418.4718.526.6M
14 Apr 2618.6818.8618.4018.706.19M
13 Apr 2618.6418.8618.3518.517.73M
10 Apr 2617.7719.3717.7718.8216.08M
09 Apr 2618.0718.2917.6017.777.66M
08 Apr 2617.2018.6917.1018.2611.7M
07 Apr 2616.8217.0316.6716.833.62M
03 Apr 2617.2017.3516.7516.803.99M
02 Apr 2617.7917.8317.0317.155.2M
01 Apr 2617.9418.1417.6017.815.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.77 
Price to Sales:5.85 
Price to Book:3.10 
Profit Margin:-0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:677.29M 
EBITDA:279.55M 

TECHNICAL INDICATORS

MA5:18.460.3%
MA10:17.923.4%
MA20:17.963.1%
MA50:18.741.2%
MA100:18.791.4%
MA200:19.847.1%
STO9:66.93
STO14:66.93
RSI14:46.10
WPR14:-14.85 
MTM14:0.66
ROC14:0.04 
ATR:0.81 
Week High:19.374.6%
Week Low:17.108.3%
Month High:20.5511.0%
Month Low:16.287.1%
Year High:26.4242.7%
Year Low:15.6818.1%
Volatility:35.38 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03