EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300840: Qingdao Kutesmart Co Ltd

23 Oct 2026
LAST:

16.92

CHANGE:
 0.69		OPEN:
16.00		HIGH:
16.95		ASK:
0.00		VOLUME:
8.65M
CHG(%):
4.25		PREV:
16.23		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.0016.9515.0316.928.65M
22 Oct 2616.9917.0216.2216.234.55M
21 Oct 2616.7817.0816.6516.923.93M
20 Oct 2616.2316.9916.2316.844.89M
19 Oct 2616.3016.6615.8816.324.89M
16 Oct 2617.5117.5716.3216.456.56M
15 Oct 2617.5117.7916.9517.208.1M
14 Oct 2617.5118.1016.7517.659.56M
13 Oct 2616.8517.3916.3717.135.73M
12 Oct 2617.3717.4116.9417.164.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.80 
Price to Sales:6.44 
Price to Book:3.35 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:664.37M 
EBITDA:67.75M 

TECHNICAL INDICATORS

MA5:16.651.6%
MA10:16.880.2%
MA20:17.885.7%
MA50:18.7811.0%
MA100:19.3414.3%
MA200:19.6516.1%
STO9:36.90
STO14:26.85
RSI14:34.95 
WPR14:-70.76
MTM14:-1.67
ROC14:-0.09 
ATR:0.92 
Week High:17.573.8%
Week Low:15.0312.6%
Month High:19.9718.0%
Month Low:15.0316.1%
Year High:26.5957.2%
Year Low:14.4517.1%
Volatility:36.23 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.10
08 Jul 2024$0.05
16 Jun 2023$0.04
17 Jun 2022$0.03