EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300141: Suzhou Industrial Park Heshun Electric Co Ltd

29 May 2026
LAST:

11.34

CHANGE:
 0.57		OPEN:
11.85		HIGH:
11.96		ASK:
0.00		VOLUME:
4.94M
CHG(%):
4.79		PREV:
11.91		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.8511.9611.2811.344.94M
28 May 2611.6412.0011.5811.914.48M
27 May 2611.8612.0611.6111.745.17M
26 May 2612.1012.2211.6711.826.46M
25 May 2612.6812.7512.0412.235.92M
22 May 2612.2312.5912.0612.495.98M
21 May 2613.1013.1412.1012.1010.24M
20 May 2613.2013.8512.8013.0511.67M
19 May 2612.8013.4412.8013.147.46M
18 May 2612.5413.2912.5012.886.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.50 
Forward P/E:29.65 
PEG Ratio:29.65 
Price to Sales:7.66 
Price to Book:4.97 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:429.37M 
EBITDA:14.01M 

TECHNICAL INDICATORS

MA5:11.814.1%
MA10:12.278.2%
MA20:12.6811.8%
MA50:13.0615.2%
MA100:14.3126.2%
MA200:12.5911.1%
RSI14:28.21 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.15 
ATR:0.65 
Week High:12.7512.4%
Week Low:11.280.5%
Month High:13.8522.1%
Month Low:11.2811.1%
Year High:21.2086.9%
Year Low:8.2936.8%

RECENT SPLITS

Date Ratio
25 May 201715-10
22 Apr 201315-10
28 Mar 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
14 Jun 2022$0.02
14 Jul 2020$0.02
11 Jul 2019$0.02
20 Jun 2018$0.02
25 May 2017$0.02
05 Jul 2016$0.04
07 May 2015$0.04
06 May 2014$0.04
22 Apr 2013$0.03