SHE, 300141 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.460	CHANGE: 0.31	OPEN: 9.800	HIGH: 9.830	ASK: 0.000	VOLUME: 6.42M
LAST: 9.460	CHG(%): 3.17	PREV: 9.770	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.800	9.830	9.410	9.460	6.42M
13 Aug 25	9.800	9.850	9.740	9.770	4.36M
12 Aug 25	9.890	9.890	9.730	9.800	4.48M
11 Aug 25	9.790	9.870	9.700	9.810	5.05M
08 Aug 25	9.610	9.730	9.540	9.710	4.9M
07 Aug 25	9.740	9.750	9.550	9.630	4.28M
06 Aug 25	9.660	9.740	9.590	9.710	4.83M
05 Aug 25	9.600	9.660	9.560	9.650	4.41M
04 Aug 25	9.350	9.580	9.310	9.570	4.45M
01 Aug 25	9.340	9.480	9.300	9.420	4.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460