EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300141: Suzhou Industrial Park Heshun Electric Co Ltd

30 Oct 2026
LAST:

8.260

CHANGE:
 0.37		OPEN:
8.480		HIGH:
8.780		ASK:
0.000		VOLUME:
5.14M
CHG(%):
4.29		PREV:
8.630		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.4808.7808.2608.2605.14M
29 Oct 268.9608.9708.6308.6304.69M
28 Oct 269.0109.1208.7508.9604.61M
27 Oct 269.2509.3208.8808.8903.95M
26 Oct 269.3609.5009.1709.2103.6M
23 Oct 269.3109.4808.8409.4706.47M
22 Oct 269.6409.6409.3509.4102.32M
21 Oct 269.6009.7209.5009.5102.48M
20 Oct 269.5309.7009.5209.5902.21M
19 Oct 269.7709.7709.2909.6204.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:398.50 
Forward P/E:19.21 
PEG Ratio:19.21 
Price to Sales:4.23 
Price to Book:3.39 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:503.03M 

TECHNICAL INDICATORS

MA5:8.796.4%
MA10:9.1610.8%
MA20:9.5315.3%
MA50:9.8819.6%
MA100:9.8719.5%
MA200:12.0746.1%
RSI14:13.23 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.19 
ATR:0.39 
Week High:9.5015.0%
Week Low:8.260.0%
Month High:10.4226.2%
Month Low:8.2646.1%
Year High:21.20156.7%
Year Low:7.697.4%
Volatility:21.74 

RECENT SPLITS

Date Ratio
25 May 201715-10
22 Apr 201315-10
28 Mar 201220-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
14 Jun 2022$0.02
14 Jul 2020$0.02
11 Jul 2019$0.02
20 Jun 2018$0.02
25 May 2017$0.02
05 Jul 2016$0.04
07 May 2015$0.04
06 May 2014$0.04
22 Apr 2013$0.03