EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301192: Shiyan Taixiang Industry Co. Ltd. A

29 May 2026
LAST:

22.57

CHANGE:
 1.29		OPEN:
23.84		HIGH:
24.02		ASK:
0.00		VOLUME:
1.49M
CHG(%):
5.41		PREV:
23.86		LOW:
22.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.8424.0222.4122.571.49M
28 May 2623.8424.1922.9423.861.46M
27 May 2624.1724.4423.2523.831.69M
26 May 2624.5724.9024.0124.282.24M
25 May 2625.7226.3724.2824.752.31M
22 May 2625.7226.2825.4326.011.45M
21 May 2626.6227.2825.4025.471.67M
20 May 2627.3227.3225.9326.621.47M
19 May 2627.3727.4826.6026.781.54M
18 May 2627.3727.7826.3327.152.35M

PROFILE

Name:Shiyan Taixiang Industry Co. Ltd. A
About:Shiyan Taixiang Industry Co.,Ltd engages in the research, development, production, and sale of auto parts and accessories in China. The company offers main bearing caps for automobile engines; and automotive aluminum alloy parts. Shiyan Taixiang Industry Co.,Ltd was founded in 1997 and is based in Shiyan, China.
Industry:Auto Parts
Address:No. 258 Jilin Road, Shiyan, China, 442013
Website:https://www.taixiangshiye.com
ISIN:CNE100003YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.66 
Price to Sales:6.57 
Price to Book:4.80 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:452.81M 
EBITDA:93.47M 
Shares:99.9M 
Market Cap:2.255B 

TECHNICAL INDICATORS

MA5:23.865.7%
MA10:25.1311.4%
MA20:26.3516.7%
MA50:26.5617.7%
MA100:28.7127.2%
MA200:30.1633.6%
RSI14:16.05 
WPR14:-100.00 
MTM14:-4.69
ROC14:-0.17 
ATR:1.28 
Week High:26.3716.8%
Week Low:22.410.7%
Month High:28.4726.1%
Month Low:22.4133.6%
Year High:42.5088.3%
Year Low:18.9719.0%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.25
31 May 2024$0.20