EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301192: Shiyan Taixiang Industry Co. Ltd. A

30 Sep 2025
LAST:

32.58

CHANGE:
 0.92		OPEN:
31.70		HIGH:
33.00		ASK:
0.00		VOLUME:
1.83M
CHG(%):
2.91		PREV:
31.66		LOW:
31.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.7033.0031.3032.581.83M
29 Sep 2530.6432.2930.5131.661.88M
26 Sep 2530.6432.3029.7030.912.61M
25 Sep 2530.4631.9929.6830.953.65M
24 Sep 2528.1330.8027.0829.852.6M
23 Sep 2527.5727.8126.5327.561.47M
22 Sep 2528.1328.2926.8027.561.16M
19 Sep 2528.1328.2027.5027.831.16M
18 Sep 2529.0129.3027.6128.001.6M
17 Sep 2529.0129.3928.8529.03907.7K

COMPANY PROFILE

Name:Shiyan Taixiang Industry Co. Ltd. A
About:Shiyan Taixiang Industry Co.,Ltd engages in the research, development, production, and sale of auto parts and accessories in China. The company offers main bearing caps for automobile engines; and automotive aluminum alloy parts. Shiyan Taixiang Industry Co.,Ltd was founded in 1997 and is based in Shiyan, China.
Industry:Auto Parts
Address:No. 258 Jilin Road, Shiyan, China, 442013
Website:https://www.taixiangshiye.com
ISIN:CNE100003YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.24
DivYield:0.01
Div/Share:0.25
Price to Book:5.14
Price to Sales:7.26
EBITDA:84.7M
Shares:99.9M
Market Cap:3.255B

TECHNICAL INDICATORS

MA5:31.19
MA10:29.59
MA20:29.52
MA50:28.87
MA100:25.47
MA200:22.69
STO9:92.28
STO14:92.28
RSI14:70.15
MTM14:2.83
ROC14:0.10
ATR:1.59
Week High:33.00
Week Low:26.53
Month High:33.00
Month Low:26.53
Year High:34.90
Year Low:14.30
Volatility:48.53