EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301192: Shiyan Taixiang Industry Co. Ltd. A

03 Nov 2026
LAST:

16.23

CHANGE:
 0.10		OPEN:
16.20		HIGH:
16.90		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.61		PREV:
16.33		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2616.2016.9015.9016.231.5M
02 Nov 2616.2016.3915.6016.332.28M
30 Oct 2616.2016.8915.7515.761.86M
29 Oct 2617.0317.2216.5016.561.33M
28 Oct 2617.0317.5316.5817.191.62M
27 Oct 2617.0317.6016.4816.601.24M
26 Oct 2617.0317.5516.9317.221.18M
23 Oct 2617.0317.5015.9417.432.24M
22 Oct 2617.7017.8817.0317.031.32M
21 Oct 2617.7018.1217.2817.461.32M

PROFILE

Name:Shiyan Taixiang Industry Co. Ltd. A
About:Shiyan Taixiang Industry Co.,Ltd engages in the research, development, production, and sale of auto parts and accessories in China. The company offers main bearing caps for automobile engines; and automotive aluminum alloy parts. Shiyan Taixiang Industry Co.,Ltd was founded in 1997 and is based in Shiyan, China.
Industry:Auto Parts
Address:No. 258 Jilin Road, Shiyan, China, 442013
Website:https://www.taixiangshiye.com
ISIN:CNE100003YW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.76 
Price to Sales:3.42 
Price to Book:2.47 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:466.59M 
EBITDA:103.76M 
Shares:99.9M 
Market Cap:1.621B 

TECHNICAL INDICATORS

MA5:16.411.1%
MA10:16.783.4%
MA20:17.699.0%
MA50:18.8316.0%
MA100:19.0517.4%
MA200:23.7046.0%
STO9:22.17
STO14:16.21 
RSI14:34.43 
WPR14:-79.65
MTM14:-1.31
ROC14:-0.07 
ATR:0.96 
Week High:17.608.4%
Week Low:15.604.0%
Month High:19.9723.0%
Month Low:15.6046.0%
Year High:41.10153.2%
Year Low:15.604.0%
Volatility:17.45 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.15
09 May 2025$0.25
31 May 2024$0.20