EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301109: Hunan Junxin Environmental Protection Co. Ltd.

03 Nov 2026
LAST:

14.61

CHANGE:
 0.12		OPEN:
14.40		HIGH:
14.77		ASK:
0.00		VOLUME:
7.41M
CHG(%):
0.83		PREV:
14.49		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2614.4014.7714.4014.617.41M
02 Nov 2614.1514.5814.1114.498.97M
30 Oct 2613.9314.2713.9314.175.99M
29 Oct 2613.8114.1713.8114.166.54M
28 Oct 2613.6113.9913.6113.945.92M
27 Oct 2613.2813.9713.2813.839.49M
26 Oct 2613.0913.3513.0213.243.92M
23 Oct 2613.2613.2712.8213.144.38M
22 Oct 2613.1813.1813.0113.052.32M
21 Oct 2613.2613.3813.1013.152.34M

PROFILE

Name:Hunan Junxin Environmental Protection Co. Ltd.
About:Hunan Junxin Environmental Protection Co., Ltd. operates as an environmental protection company in China. The company invests in, operates, and manages domestic waste, municipal sludge, landfill leachate and ash landfills, and other treatment and disposal facilities. It is also involved in the waste incineration power generation activities. Hunan Junxin Environmental Protection Co., Ltd. was founded in 2011 and is headquartered in Changsha, China. Hunan Junxin Environmental Protection Co., Ltd operates as a subsidiary of Hunan Junxin Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Ofc Bldg of Hunan Junxin Environmental, Changsha, China, 410200
Website:https://www.junxinep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:12.77 
Price to Sales:3.72 
Price to Book:1.43 
Profit Margin:0.25 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.64 
Revenue:3.01B 
EBITDA:1.326B 
Shares:789.1M 
Market Cap:11.529B 

TECHNICAL INDICATORS

MA5:14.272.4%
MA10:13.786.0%
MA20:13.518.1%
MA50:13.2110.6%
MA100:13.349.5%
MA200:14.570.3%
STO9:90.70 
STO14:90.70 
RSI14:73.71 
MTM14:1.44
ROC14:0.11 
ATR:0.38 
Week High:14.771.1%
Week Low:13.2810.0%
Month High:14.771.1%
Month Low:12.820.3%
Year High:18.1224.0%
Year Low:12.3118.7%
Volatility:5.75 

RECENT SPLITS

Date Ratio
17 Jun 20251.4-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.65
17 Jun 2025$0.46
24 Jun 2024$0.46
01 Jun 2023$0.46