EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301109: Hunan Junxin Environmental Protection Co. Ltd.

15 Jan 2026
LAST:

15.08

CHANGE:
 0.11		OPEN:
15.15		HIGH:
15.15		ASK:
0.00		VOLUME:
6.33M
CHG(%):
0.73		PREV:
14.97		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2615.1515.1514.9015.086.33M
14 Jan 2615.2815.3014.9014.9712.48M
13 Jan 2615.2815.4015.1515.187.93M
12 Jan 2615.2815.4315.1915.4210.27M
09 Jan 2615.1415.3915.1415.267.32M
08 Jan 2615.0615.3015.0115.257.3M
07 Jan 2615.0915.2815.0915.127.78M
06 Jan 2615.1315.3415.1315.2511.06M
05 Jan 2615.1115.5715.1115.3411.1M
31 Dec 2515.1615.1614.9815.006.89M

PROFILE

Name:Hunan Junxin Environmental Protection Co. Ltd.
About:Hunan Junxin Environmental Protection Co., Ltd. operates as an environmental protection company in China. The company invests in, operates, and manages domestic waste, municipal sludge, landfill leachate and ash landfills, and other treatment and disposal facilities. It is also involved in the waste incineration power generation activities. Hunan Junxin Environmental Protection Co., Ltd. was founded in 2011 and is headquartered in Changsha, China. Hunan Junxin Environmental Protection Co., Ltd operates as a subsidiary of Hunan Junxin Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Ofc Bldg of Hunan Junxin Environmental, Changsha, China, 410200
Website:https://www.junxinep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:14.61 
Price to Sales:4.20 
Price to Book:1.55 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.64 
Revenue:2.838B 
EBITDA:1.11B 
Shares:789.1M 
Market Cap:11.90B 

TECHNICAL INDICATORS

MA5:15.180.7%
MA10:15.190.7%
MA20:15.200.8%
MA50:15.100.1%
MA100:14.911.1%
MA200:16.368.5%
STO9:18.33 
STO14:18.33 
RSI14:45.31
WPR14:-75.56
MTM14:-0.06
ROC14:0.00 
ATR:0.29 
Week High:15.432.3%
Week Low:14.901.2%
Month High:16.298.0%
Month Low:14.908.5%
Year High:24.2260.6%
Year Low:13.6710.3%
Volatility:26.91 

RECENT SPLITS

Date Ratio
17 Jun 20251.4-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.46
24 Jun 2024$0.46
01 Jun 2023$0.46