EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301109: Hunan Junxin Environmental Protection Co. Ltd.

01 Jun 2026
LAST:

14.57

CHANGE:
 0.18		OPEN:
14.37		HIGH:
14.85		ASK:
0.00		VOLUME:
7.65M
CHG(%):
1.25		PREV:
14.39		LOW:
14.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2614.3714.8514.3714.577.65M
29 May 2614.5714.5714.3114.394.47M
28 May 2614.5514.5514.1614.344.63M
27 May 2614.8914.8914.3714.465.99M
26 May 2614.9515.0814.6914.785.4M
25 May 2614.9715.1514.9715.054.21M
22 May 2615.1815.1814.8015.064.59M
21 May 2615.4815.5014.9014.925.57M
20 May 2615.4815.6515.2815.394.47M
19 May 2615.4815.7315.2215.656.11M

PROFILE

Name:Hunan Junxin Environmental Protection Co. Ltd.
About:Hunan Junxin Environmental Protection Co., Ltd. operates as an environmental protection company in China. The company invests in, operates, and manages domestic waste, municipal sludge, landfill leachate and ash landfills, and other treatment and disposal facilities. It is also involved in the waste incineration power generation activities. Hunan Junxin Environmental Protection Co., Ltd. was founded in 2011 and is headquartered in Changsha, China. Hunan Junxin Environmental Protection Co., Ltd operates as a subsidiary of Hunan Junxin Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Ofc Bldg of Hunan Junxin Environmental, Changsha, China, 410200
Website:https://www.junxinep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:14.61 
Price to Sales:4.20 
Price to Book:1.55 
Profit Margin:0.26 
Operating Margin:0.49 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.64 
Revenue:2.838B 
EBITDA:1.11B 
Shares:789.1M 
Market Cap:11.497B 

TECHNICAL INDICATORS

MA5:14.510.4%
MA10:14.862.0%
MA20:15.546.7%
MA50:15.949.4%
MA100:15.868.9%
MA200:15.294.9%
STO9:17.56 
STO14:11.44 
RSI14:26.85 
WPR14:-87.50 
MTM14:-1.61
ROC14:-0.10 
ATR:0.42 
Week High:15.154.0%
Week Low:14.162.9%
Month High:17.2318.3%
Month Low:14.164.9%
Year High:24.2266.2%
Year Low:13.676.6%
Volatility:16.29 

RECENT SPLITS

Date Ratio
17 Jun 20251.4-1
17 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.65
17 Jun 2025$0.46
24 Jun 2024$0.46
01 Jun 2023$0.46