EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300457: Shenzhen Yinghe Technology Co Ltd

05 Aug 2026
LAST:

20.62

CHANGE:
 0.16		OPEN:
20.39		HIGH:
20.83		ASK:
0.00		VOLUME:
9.35M
CHG(%):
0.78		PREV:
20.46		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2620.3920.8320.3620.629.35M
04 Aug 2620.3920.5220.2420.4610.15M
03 Aug 2620.6420.6819.9120.4111.93M
31 Jul 2620.2121.1220.2020.7318.41M
30 Jul 2619.3620.5519.3620.3917.89M
29 Jul 2619.1019.6818.6719.5513.4M
28 Jul 2618.8919.4818.8419.1212.66M
27 Jul 2618.4719.2718.4019.0913.79M
24 Jul 2618.1818.5317.9418.199.85M
23 Jul 2617.8018.3817.7718.319.73M

PROFILE

Name:Shenzhen Yinghe Technology Co Ltd
About:Shenzhen Yinghe Technology Co., Ltd engages in the research and development, production, and sale of lithium-ion battery automation equipment in China. The company offers coating, roller press, slitting, filming, winding, and stacking machines; assembly lines and other products. It also offers e-cigarettes, pods, atomizers, and other e-cigarette accessories. The company was incorporated in 2006 and is headquartered in Shenzhen, China.
Address:Building 5, Software Industry Base, Shenzhen, China, 518061
Website:https://www.yhwins.com
ISIN:CNE100001ZM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
Forward P/E:14.70 
PEG Ratio:14.70 
Price to Sales:1.25 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.12 
Revenue:10.156B 
EBITDA:1.041B 
Shares:649.1M 
Market Cap:13.384B 

TECHNICAL INDICATORS

MA5:20.520.5%
MA10:19.694.7%
MA20:19.137.8%
MA50:21.705.2%
MA100:24.4418.5%
MA200:26.3127.6%
STO9:82.94 
STO14:85.59 
RSI14:66.84 
WPR14:-3.57 
MTM14:2.85
ROC14:0.16 
ATR:0.81 
Week High:21.122.4%
Week Low:18.6710.4%
Month High:21.584.7%
Month Low:17.1327.6%
Year High:39.4991.5%
Year Low:17.1320.4%

RECENT SPLITS

Date Ratio
26 May 20201-1
21 Sep 201725-10
23 Sep 201515-10

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.12
03 Jul 2024$0.18
14 Aug 2023$0.22
26 Aug 2022$0.10
13 Jul 2021$0.05
26 May 2020$0.05
05 Jul 2019$0.02
04 Jul 2018$0.07
06 Jun 2017$0.03