EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300457: Shenzhen Yinghe Technology Co Ltd

30 Sep 2025
LAST:

34.49

CHANGE:
 0.93		OPEN:
34.99		HIGH:
36.94		ASK:
0.00		VOLUME:
52.48M
CHG(%):
2.63		PREV:
35.42		LOW:
34.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.9936.9434.1834.4952.48M
29 Sep 2537.5539.4935.4035.4266.2M
26 Sep 2535.0537.8634.9536.1862.1M
25 Sep 2534.8335.8634.5334.9043.58M
24 Sep 2534.4536.6033.6035.4256.69M
23 Sep 2534.0435.8833.6035.2260.9M
22 Sep 2533.1034.4532.8033.8434.58M
19 Sep 2534.6634.8833.1733.1845.84M
18 Sep 2535.2235.8833.5834.9869.87M
17 Sep 2533.0937.9032.5634.9782.93M

COMPANY PROFILE

Name:Shenzhen Yinghe Technology Co Ltd
About:Shenzhen Yinghe Technology Co., Ltd engages in the research and development, production, and sale of lithium-ion battery automation equipment in China. The company offers coating, roller press, slitting, filming, winding, and stacking machines; assembly lines and other products. It also offers e-cigarettes, pods, atomizers, and other e-cigarette accessories. The company was incorporated in 2006 and is headquartered in Shenzhen, China.
Address:Building 5, Software Industry Base, Shenzhen, China, 518061
Website:https://www.yhwins.com
ISIN:CNE100001ZM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.25
DivYield:0.01
Div/Share:0.12
Price to Book:2.24
Price to Sales:1.78
EBITDA:1.055B
Shares:649.1M
Market Cap:22.387B

TECHNICAL INDICATORS

MA5:35.28
MA10:34.86
MA20:32.43
MA50:26.20
MA100:22.86
MA200:21.16
STO9:20.76
STO14:57.12
RSI14:68.69
WPR14:-20.24
MTM14:6.66
ROC14:0.24
ATR:2.92
Week High:39.49
Week Low:33.60
Month High:39.49
Month Low:26.07
Year High:39.49
Year Low:15.02