SHE, 300763 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 64.20	CHANGE: 0.14	OPEN: 63.80	HIGH: 65.68	ASK: 0.00	VOLUME: 18.88M
LAST: 64.20	CHG(%): 0.22	PREV: 64.06	LOW: 62.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	63.80	65.68	62.11	64.20	18.88M
13 Aug 25	61.71	64.89	60.70	64.06	21.08M
12 Aug 25	61.13	62.22	60.28	61.71	13.88M
11 Aug 25	60.39	61.15	59.59	61.03	14.74M
08 Aug 25	58.12	62.00	58.10	60.03	18.33M
07 Aug 25	59.10	59.30	57.53	58.30	7.55M
06 Aug 25	58.50	59.10	58.32	58.87	5.61M
05 Aug 25	57.98	58.99	57.68	58.84	7.33M
04 Aug 25	57.50	57.86	56.90	57.71	6.91M
01 Aug 25	56.87	58.65	56.87	57.86	9.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.20