EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300763: Ningbo Ginlong Technologies Co Ltd Class A

31 Jul 2026
LAST:

59.66

CHANGE:
 0.00		OPEN:
60.55		HIGH:
61.77		ASK:
0.00		VOLUME:
10.12M
CHG(%):
0.00		PREV:
59.66		LOW:
59.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2660.5561.7759.5659.6610.12M
30 Jul 2661.3362.2559.4659.6611.26M
29 Jul 2660.5461.7657.9061.4012.15M
28 Jul 2663.4763.5859.8460.5611.89M
27 Jul 2663.9064.4162.2663.7911.9M
24 Jul 2663.3766.5563.1863.6922.23M
23 Jul 2657.1062.5857.1062.1921.0M
22 Jul 2656.9059.4056.5057.4611.96M
21 Jul 2656.7657.7554.9657.6612.62M
20 Jul 2658.3558.8655.3356.6012.15M

PROFILE

Name:Ningbo Ginlong Technologies Co Ltd Class A
About:Ginlong Technologies Co., Ltd. engages in the research, development, production, service, and sale of string inverters worldwide. The company provides single and three phase inverters; utility scale inverters; energy storage inverters; and export power manager, monitoring platform, data logging sticks, and other accessories, as well as after-sales services. It sells its products under the Solis brand. The company also engages in the investment and operation of photovoltaic power stations. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No.188 Jinkai Road, Ningbo, China, 315712
Website:https://www.ginlong.com
ISIN:CNE100003JZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.60 
Forward P/E:25.32 
PEG Ratio:25.32 
Price to Sales:3.72 
Price to Book:2.87 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:6.853B 
EBITDA:1.972B 
Shares:398.11M 
Market Cap:23.751B 

TECHNICAL INDICATORS

MA5:61.012.3%
MA10:60.271.0%
MA20:62.604.9%
MA50:83.3039.6%
MA100:91.2352.9%
MA200:84.9542.4%
STO9:24.20
STO14:30.75
RSI14:45.10
WPR14:-57.44
MTM14:-3.15
ROC14:-0.05 
ATR:3.21 
Week High:66.5511.5%
Week Low:57.903.0%
Month High:91.5953.5%
Month Low:54.9642.4%
Year High:124.80109.2%
Year Low:54.968.6%

RECENT SPLITS

Date Ratio
26 May 20221-1
30 Jun 20211-1
15 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
28 May 2025$0.20
29 May 2024$0.20
07 Jul 2023$0.40
14 Sep 2021$0.33
16 Sep 2020$0.39