EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300763: Ningbo Ginlong Technologies Co Ltd Class A

30 Sep 2025
LAST:

92.57

CHANGE:
 4.03		OPEN:
88.72		HIGH:
93.23		ASK:
0.00		VOLUME:
33.81M
CHG(%):
4.55		PREV:
88.54		LOW:
87.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2588.7293.2387.6092.5733.81M
29 Sep 2585.0091.6984.5988.5434.63M
26 Sep 2586.0089.5383.9383.9324.84M
25 Sep 2585.7588.8884.1087.4832.68M
24 Sep 2581.7886.1280.8885.7529.85M
23 Sep 2580.8084.8580.0182.6222.23M
22 Sep 2585.0085.2781.4581.5125.82M
19 Sep 2583.8087.5682.4885.8528.02M
18 Sep 2583.0686.9382.0284.4035.46M
17 Sep 2583.5084.4481.8083.7124M

COMPANY PROFILE

Name:Ningbo Ginlong Technologies Co Ltd Class A
About:Ginlong Technologies Co., Ltd. engages in the research, development, production, service, and sale of string inverters worldwide. The company provides single and three phase inverters; utility scale inverters; energy storage inverters; and export power manager, monitoring platform, data logging sticks, and other accessories, as well as after-sales services. It sells its products under the Solis brand. The company also engages in the investment and operation of photovoltaic power stations. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No.188 Jinkai Road, Ningbo, China, 315712
Website:https://www.ginlong.com
ISIN:CNE100003JZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.92
DivYield:0.00
Div/Share:0.20
Price to Book:2.97
Price to Sales:3.79
EBITDA:1.992B
Shares:398.11M
Market Cap:36.853B

TECHNICAL INDICATORS

MA5:87.65
MA10:85.64
MA20:84.69
MA50:71.35
MA100:63.59
MA200:59.45
STO9:94.37
STO14:94.37
RSI14:63.31
MTM14:7.26
ROC14:0.09
ATR:4.87
Week High:93.23
Week Low:80.01
Month High:95.80
Month Low:66.85
Year High:97.79
Year Low:43.44
Volatility:23.80