EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300763: Ningbo Ginlong Technologies Co Ltd Class A

14 Jan 2026
LAST:

76.20

CHANGE:
 1.73		OPEN:
73.99		HIGH:
78.86		ASK:
0.00		VOLUME:
20.9M
CHG(%):
2.32		PREV:
74.47		LOW:
73.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2673.9978.8673.7576.2020.9M
13 Jan 2675.8975.9773.3574.4715.21M
12 Jan 2673.9476.0273.3375.8016.99M
09 Jan 2676.5077.7575.3975.8912.97M
08 Jan 2674.6977.2974.0876.3413.58M
07 Jan 2674.6075.8874.4075.0710.66M
06 Jan 2673.4075.8073.0674.7912.39M
05 Jan 2671.8772.9871.5772.987.88M
31 Dec 2572.7073.0771.3171.416.67M
30 Dec 2572.8873.4072.6072.696.51M

PROFILE

Name:Ningbo Ginlong Technologies Co Ltd Class A
About:Ginlong Technologies Co., Ltd. engages in the research, development, production, service, and sale of string inverters worldwide. The company provides single and three phase inverters; utility scale inverters; energy storage inverters; and export power manager, monitoring platform, data logging sticks, and other accessories, as well as after-sales services. It sells its products under the Solis brand. The company also engages in the investment and operation of photovoltaic power stations. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No.188 Jinkai Road, Ningbo, China, 315712
Website:https://www.ginlong.com
ISIN:CNE100003JZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.97 
Forward P/E:29.32 
PEG Ratio:29.32 
Price to Sales:4.19 
Price to Book:3.20 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.20 
Revenue:7.043B 
EBITDA:1.329B 
Shares:398.11M 
Market Cap:30.336B 

TECHNICAL INDICATORS

MA5:75.740.6%
MA10:74.562.2%
MA20:73.094.3%
MA50:75.061.5%
MA100:77.041.1%
MA200:66.3814.8%
STO9:64.30
STO14:64.30
RSI14:67.05 
WPR14:-2.84 
MTM14:3.91
ROC14:0.05 
ATR:2.31 
Week High:78.863.5%
Week Low:73.333.9%
Month High:78.863.5%
Month Low:68.9314.8%
Year High:99.8631.0%
Year Low:43.4475.4%
Volatility:3.99 

RECENT SPLITS

Date Ratio
26 May 20221-1
30 Jun 20211-1
15 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.20
29 May 2024$0.20
07 Jul 2023$0.40
14 Sep 2021$0.33
16 Sep 2020$0.39