EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300763: Ningbo Ginlong Technologies Co Ltd Class A

23 Oct 2026
LAST:

48.29

CHANGE:
 1.59		OPEN:
46.35		HIGH:
48.59		ASK:
0.00		VOLUME:
9.58M
CHG(%):
3.40		PREV:
46.70		LOW:
45.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.3548.5945.0848.299.58M
22 Oct 2648.0048.7446.7046.707.35M
21 Oct 2648.2648.6647.4747.715.91M
20 Oct 2648.1149.1347.6148.157.99M
19 Oct 2648.0549.2448.0148.455.81M
16 Oct 2648.9949.6648.2248.446.74M
15 Oct 2648.6949.2147.9448.406.94M
14 Oct 2651.0051.8049.8349.956.64M
13 Oct 2652.0252.2549.9051.1810.53M
12 Oct 2652.0254.4151.8052.7813.19M

PROFILE

Name:Ningbo Ginlong Technologies Co Ltd Class A
About:Ginlong Technologies Co., Ltd. engages in the research, development, production, service, and sale of string inverters worldwide. The company provides single and three phase inverters; utility scale inverters; energy storage inverters; and export power manager, monitoring platform, data logging sticks, and other accessories, as well as after-sales services. It sells its products under the Solis brand. The company also engages in the investment and operation of photovoltaic power stations. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No.188 Jinkai Road, Ningbo, China, 315712
Website:https://www.ginlong.com
ISIN:CNE100003JZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.91 
Forward P/E:20.86 
PEG Ratio:20.86 
Price to Sales:2.97 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:7.04B 
EBITDA:1.972B 
Shares:398.11M 
Market Cap:19.225B 

TECHNICAL INDICATORS

MA5:47.860.9%
MA10:49.011.5%
MA20:51.566.8%
MA50:56.8817.8%
MA100:68.0640.9%
MA200:79.4264.5%
STO9:28.65
STO14:20.62
RSI14:30.89 
WPR14:-76.05
MTM14:-4.33
ROC14:-0.08 
ATR:1.96 
Week High:49.662.8%
Week Low:45.087.1%
Month High:56.3516.7%
Month Low:45.0864.5%
Year High:124.80158.4%
Year Low:45.087.1%
Volatility:7.03 

RECENT SPLITS

Date Ratio
26 May 20221-1
30 Jun 20211-1
15 May 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
28 May 2025$0.20
29 May 2024$0.20
07 Jul 2023$0.40
14 Sep 2021$0.33
16 Sep 2020$0.39