EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301191: Shenzhen Phoenix Telecom Technology Co. Ltd.

03 Aug 2026
LAST:

82.46

CHANGE:
 5.74		OPEN:
88.00		HIGH:
91.51		ASK:
0.00		VOLUME:
5.76M
CHG(%):
6.51		PREV:
88.20		LOW:
81.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2688.0091.5181.1282.465.76M
31 Jul 2688.0091.3486.7088.206.54M
30 Jul 2695.5395.8082.7382.736.66M
29 Jul 26102.58103.0191.1193.906.95M
28 Jul 26105.00106.97101.83102.505.87M
27 Jul 26105.50110.01101.20108.236.31M
24 Jul 26110.28114.85104.51107.417.28M
23 Jul 26110.28119.10107.87109.119.7M
22 Jul 26110.28122.8398.89115.7214.43M
21 Jul 26101.43103.0083.20102.8810.9M

PROFILE

Name:Shenzhen Phoenix Telecom Technology Co. Ltd.
About:Shenzhen Phoenix Telecom Technology Co., Ltd. engages in the research and development, manufacturing, and sale of network equipment and other communication equipment components. It offers switches, routers, wireless, and automotive electronics products. The company also provide manufacturing services. It serves operators, government, finance, education, energy, electricity, transportation, small and medium-sized enterprises, hospitals, and personal consumption markets. Shenzhen Phoenix Telecom Technology Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Runheng Industrial Park, Shenzhen, China, 518052
Website:https://www.phoenixcompany.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.52 
Forward P/E:41.92 
PEG Ratio:4.79 
Price to Sales:6.06 
Price to Book:6.96 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.963B 
EBITDA:130.63M 
Shares:69.34M 
Market Cap:5.718B 

TECHNICAL INDICATORS

MA5:89.969.1%
MA10:99.3120.4%
MA20:108.4731.5%
MA50:116.4241.2%
MA100:129.5457.1%
MA200:117.0542.0%
RSI14:28.40 
WPR14:-100.00 
MTM14:-32.11
ROC14:-0.28 
ATR:12.35 
Week High:110.0133.4%
Week Low:81.121.7%
Month High:139.4169.1%
Month Low:81.1242.0%
Year High:190.00130.4%
Year Low:81.121.7%
Volatility:73.49 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.20
12 Jun 2025$1.00
06 Jun 2024$1.00