EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301191: Shenzhen Phoenix Telecom Technology Co. Ltd.

27 Feb 2026
LAST:

127.1

CHANGE:
 0.46		OPEN:
124.3		HIGH:
128.0		ASK:
0.0		VOLUME:
3.08M
CHG(%):
0.36		PREV:
127.5		LOW:
119.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26124.3128.0119.8127.13.08M
26 Feb 26121.1130.7121.0127.53.55M
25 Feb 26119.5122.4118.9121.52.05M
24 Feb 26119.5125.4114.2120.44.35M
13 Feb 26119.5122.9116.6117.73.55M
12 Feb 26115.0120.0114.0118.03.51M
11 Feb 26113.9116.7113.2114.01.84M
10 Feb 26113.1115.9112.8113.92.77M

PROFILE

Name:Shenzhen Phoenix Telecom Technology Co. Ltd.
About:Shenzhen Phoenix Telecom Technology Co., Ltd. engages in the research and development, manufacturing, and sale of network equipment and other communication equipment components. It offers switches, routers, wireless, and automotive electronics products. The company also provide manufacturing services. It serves operators, government, finance, education, energy, electricity, transportation, small and medium-sized enterprises, hospitals, and personal consumption markets. Shenzhen Phoenix Telecom Technology Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Runheng Industrial Park, Shenzhen, China, 518052
Website:https://www.phoenixcompany.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.62 
Forward P/E:49.33 
Price to Sales:4.67 
Price to Book:4.59 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.656B 
EBITDA:60.7M 
Shares:69.34M 
Market Cap:8.811B 

TECHNICAL INDICATORS

MA5:122.843.4%
MA10:117.797.9%
MA20:114.0811.4%
MA50:111.2914.2%
MA100:104.6721.4%
MA200:97.1130.8%
STO9:78.45
STO14:86.13 
RSI14:70.31 
WPR14:-1.97 
MTM14:22.86
ROC14:0.22 
ATR:6.62 
Week High:130.742.9%
Week Low:114.2011.3%
Month High:130.742.9%
Month Low:102.0830.8%
Year High:144.2813.6%
Year Low:73.4273.1%
Volatility:38.96 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.00
06 Jun 2024$1.00