EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301191: Shenzhen Phoenix Telecom Technology Co. Ltd.

13 Jan 2026
LAST:

109.7

CHANGE:
 6.73		OPEN:
115.5		HIGH:
116.4		ASK:
0.0		VOLUME:
3.27M
CHG(%):
5.78		PREV:
116.4		LOW:
109.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26115.5116.4109.3109.73.27M
12 Jan 26114.6118.0113.2116.44.88M
09 Jan 26110.6115.5107.2114.54.37M
08 Jan 26110.6112.8107.8110.53.51M
07 Jan 26108.7109.9107.2109.23.1M
06 Jan 26110.6115.3105.0111.15.63M
05 Jan 26110.6111.7106.5110.02.86M
31 Dec 25110.2111.2107.0107.52.91M
30 Dec 25110.2117.0110.1110.84.2M
29 Dec 25119.9120.0112.1116.25.75M

PROFILE

Name:Shenzhen Phoenix Telecom Technology Co. Ltd.
About:Shenzhen Phoenix Telecom Technology Co., Ltd. engages in the research and development, manufacturing, and sale of network equipment and other communication equipment components. It offers switches, routers, wireless, and automotive electronics products. The company also provide manufacturing services. It serves operators, government, finance, education, energy, electricity, transportation, small and medium-sized enterprises, hospitals, and personal consumption markets. Shenzhen Phoenix Telecom Technology Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Runheng Industrial Park, Shenzhen, China, 518052
Website:https://www.phoenixcompany.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.62 
Forward P/E:49.33 
Price to Sales:4.67 
Price to Book:4.59 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.656B 
EBITDA:60.7M 
Shares:69.34M 
Market Cap:7.607B 

TECHNICAL INDICATORS

MA5:112.072.2%
MA10:111.591.7%
MA20:109.200.5%
MA50:100.868.8%
MA100:102.327.2%
MA200:94.7015.8%
STO9:20.84
STO14:11.80 
RSI14:56.04
WPR14:-75.83
MTM14:-4.32
ROC14:-0.04 
ATR:8.05 
Week High:117.987.5%
Week Low:105.034.4%
Month High:125.9914.8%
Month Low:97.5015.8%
Year High:144.2831.5%
Year Low:73.4249.4%
Volatility:15.45 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.00
06 Jun 2024$1.00