SHE, 301191 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 94.17	CHANGE: 1.98	OPEN: 96.00	HIGH: 97.96	ASK: 0.00	VOLUME: 4.66M
LAST: 94.17	CHG(%): 2.06	PREV: 96.15	LOW: 94.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.00	97.96	94.17	94.17	4.66M
13 Aug 25	94.33	97.00	93.12	96.15	3.85M
12 Aug 25	90.98	94.87	90.50	94.38	3.93M
11 Aug 25	90.98	91.95	89.00	91.32	2.33M
08 Aug 25	90.70	91.66	88.88	89.21	2.41M
07 Aug 25	92.21	93.80	91.41	92.00	3.34M
06 Aug 25	91.10	92.30	90.20	91.12	2.61M
05 Aug 25	90.41	91.88	89.44	91.09	2.33M
04 Aug 25	88.25	91.18	87.59	90.39	2.4M
01 Aug 25	90.70	92.40	87.99	89.01	3.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.17