EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301191: Shenzhen Phoenix Telecom Technology Co. Ltd.

30 Sep 2025
LAST:

110.5

CHANGE:
 7.52		OPEN:
119.5		HIGH:
120.8		ASK:
0.0		VOLUME:
0
CHG(%):
6.37		PREV:
118.0		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25119.5120.8108.6110.55.87M
29 Sep 25118.4128.2117.3118.04.96M
26 Sep 25118.4133.9117.3125.18.17M
25 Sep 25117.3122.9116.5117.26.22M
24 Sep 25113.0116.2108.5113.23.3M
23 Sep 25113.0115.5106.7111.13.85M
22 Sep 25113.0116.8107.0114.14.95M
19 Sep 25113.0114.4107.6108.74.87M
18 Sep 25110.6122.0109.8115.18.39M
17 Sep 25104.4111.6102.9110.65.15M

COMPANY PROFILE

Name:Shenzhen Phoenix Telecom Technology Co. Ltd.
About:Shenzhen Phoenix Telecom Technology Co., Ltd. engages in the research and development, manufacturing, and sale of network equipment and other communication equipment components. It offers switches, routers, wireless, and automotive electronics products. The company also provide manufacturing services. It serves operators, government, finance, education, energy, electricity, transportation, small and medium-sized enterprises, hospitals, and personal consumption markets. Shenzhen Phoenix Telecom Technology Co., Ltd. was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Runheng Industrial Park, Shenzhen, China, 518052
Website:https://www.phoenixcompany.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:113.69
DivYield:0.01
Div/Share:1.00
Price to Book:4.38
Price to Sales:4.55
EBITDA:63.77M
Shares:69.34M
Market Cap:7.659B

TECHNICAL INDICATORS

MA5:116.78
MA10:114.34
MA20:106.50
MA50:101.24
MA100:91.36
MA200:92.89
STO9:6.99
STO14:31.25
RSI14:61.66
WPR14:-57.87
MTM14:10.47
ROC14:0.10
ATR:9.01
Week High:133.88
Week Low:106.68
Month High:133.88
Month Low:92.60
Year High:144.28
Year Low:69.68
Volatility:53.45