EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300725: PharmaBlock Sciences Nanjing Inc Class A

30 Sep 2025
LAST:

41.42

CHANGE:
 0.88		OPEN:
40.69		HIGH:
41.52		ASK:
0.00		VOLUME:
6.27M
CHG(%):
2.17		PREV:
40.54		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.6941.5240.4541.426.27M
29 Sep 2540.4140.7339.4140.546.29M
26 Sep 2541.1341.2240.4240.686.69M
25 Sep 2541.3642.3841.0841.558.1M
24 Sep 2540.3541.4640.0641.367.14M
23 Sep 2541.6841.6839.6640.5810.21M
22 Sep 2541.6442.2641.0041.718.23M
19 Sep 2542.8243.8241.4341.5616.35M
18 Sep 2544.7645.1943.0743.6518.86M
17 Sep 2545.6145.9044.2444.7426.29M

COMPANY PROFILE

Name:PharmaBlock Sciences Nanjing Inc Class A
About:PharmaBlock Sciences (Nanjing), Inc. provides chemistry products and services throughout the pharmaceutical research and development, and commercial production. It offers medicinal chemistry-oriented SAR/SPR tool kits for molecule design; building blocks enabled libraries, including fragment based drug discovery, DNA encoded library technology, and mega virtual library screening to support the discovery of novel hit compounds; custom synthesis (FFS); and Full Time Equivalent (FTE). The company also provides small molecule drug substance CDMO services, including optimal route scouting; FFS and FTE for process research and development of RSMs, intermediates, and APIs; impurity studies and synthesis; solid state chemistry; analytical development and quality control; cGMP manufacturing of intermediates and APIs; and CMC regulatory filing support. In addition, it offers small molecule DP CDMO services, such as candidate screening and selection, early development, and full development; and new modality services, including target protein degrader, peptide, oligonucleotide, and ADC services. The company was founded in 2006 and is based in Nanjing, the People's Republic of China.
Sector:Healthcare
Address:No. 81, Huasheng Road, Nanjing, China, 210032
Website:https://www.pharmablock.com
ISIN:CNE1000035K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.54
DivYield:0.01
Div/Share:0.28
Price to Book:2.71
Price to Sales:5.33
EBITDA:357.67M
Shares:212.97M
Market Cap:8.821B

TECHNICAL INDICATORS

MA5:41.11
MA10:41.78
MA20:43.08
MA50:45.04
MA100:40.50
MA200:37.69
STO9:18.92
STO14:10.84
RSI14:39.39
WPR14:-86.69
MTM14:-2.07
ROC14:-0.05
ATR:2.06
Week High:42.38
Week Low:39.41
Month High:48.66
Month Low:39.41
Year High:53.54
Year Low:27.07
Volatility:14.19