SHE, 300725 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.70	CHANGE: 0.15	OPEN: 47.41	HIGH: 48.78	ASK: 0.00	VOLUME: 17.6M
LAST: 47.70	CHG(%): 0.31	PREV: 47.85	LOW: 47.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.41	48.78	47.01	47.70	17.6M
13 Aug 25	45.63	47.98	45.30	47.85	21.73M
12 Aug 25	46.09	46.68	45.12	45.80	9.99M
11 Aug 25	45.02	46.26	45.00	46.09	11.81M
08 Aug 25	45.53	46.21	44.20	45.02	14.38M
07 Aug 25	46.03	47.18	45.14	46.26	14.07M
06 Aug 25	48.71	49.50	46.23	46.57	18.44M
05 Aug 25	48.00	48.38	47.06	47.82	12.9M
04 Aug 25	46.64	48.44	45.82	48.17	17.36M
01 Aug 25	48.37	50.40	47.05	47.25	22.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.70