EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300871: Wuhan Hvsen Biotechnology Co Ltd

30 Sep 2025
LAST:

20.72

CHANGE:
 0.04		OPEN:
20.78		HIGH:
20.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
20.68		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.7820.8320.5920.723.44M
29 Sep 2520.2520.7920.1320.684.65M
26 Sep 2520.2521.0520.1620.686.6M
25 Sep 2520.7120.7520.3020.304.7M
24 Sep 2520.6820.8420.5520.654.45M
23 Sep 2521.0521.1120.2120.695.48M
22 Sep 2521.2521.3220.9021.033.94M
19 Sep 2521.3321.5021.0921.244.76M
18 Sep 2521.9822.1121.2021.328.94M
17 Sep 2522.4422.6822.0522.065.59M

COMPANY PROFILE

Name:Wuhan Hvsen Biotechnology Co Ltd
About:Hvsen Biotechnology Co., Ltd. engages in the research and development, and manufacture of macrolides APIs and preparations in China and internationally. Its products include tylvalosin tartrate powders and raw materials; florfenicol, cefquinome sulfate, and tildipirosin injections; and florfenicol powder/WSP, tylosin tartrate soluble powder, and tywasin premix products. The company produces various veterinary drug products of raw materials and preparations, as well as traditional Chinese medicines extractives. Hvsen Biotechnology Co., Ltd. was founded in 2002 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.208 Zhangbai Road, Wuhan, China, 430042
Website:https://www.whhsyy.com
ISIN:CNE1000047H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.01
DivYield:0.00
Div/Share:0.11
Price to Book:2.31
Price to Sales:3.04
EBITDA:265.12M
Shares:202.33M
Market Cap:4.192B

TECHNICAL INDICATORS

MA5:20.61
MA10:20.94
MA20:21.62
MA50:22.50
MA100:22.25
MA200:18.76
STO9:23.20
STO14:16.47
RSI14:27.30
WPR14:-80.56
MTM14:-1.71
ROC14:-0.08
ATR:0.57
Week High:21.11
Week Low:20.13
Month High:23.32
Month Low:20.13
Year High:38.89
Year Low:8.80
Volatility:15.03