EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300871: Wuhan Hvsen Biotechnology Co Ltd

14 Jan 2026
LAST:

25.52

CHANGE:
 0.46		OPEN:
24.73		HIGH:
26.95		ASK:
0.00		VOLUME:
27.01M
CHG(%):
1.84		PREV:
25.06		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.7326.9524.3025.5227.01M
13 Jan 2623.1825.8923.1825.0627.67M
12 Jan 2622.3723.5022.2223.1218.08M
09 Jan 2622.3722.7822.1622.638.39M
08 Jan 2622.0222.6921.9622.468.6M
07 Jan 2621.8022.4321.7521.978.61M
06 Jan 2621.2522.0021.2121.929.4M
05 Jan 2621.0121.2720.5521.256.15M
31 Dec 2520.8421.0120.4620.733.45M
30 Dec 2520.8420.9020.4920.643.12M

PROFILE

Name:Wuhan Hvsen Biotechnology Co Ltd
About:Hvsen Biotechnology Co., Ltd. engages in the research and development, and manufacture of macrolides APIs and preparations in China and internationally. Its products include tylvalosin tartrate powders and raw materials; florfenicol, cefquinome sulfate, and tildipirosin injections; and florfenicol powder/WSP, tylosin tartrate soluble powder, and tywasin premix products. The company produces various veterinary drug products of raw materials and preparations, as well as traditional Chinese medicines extractives. Hvsen Biotechnology Co., Ltd. was founded in 2002 and is based in Wuhan, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.208 Zhangbai Road, Wuhan, China, 430042
Website:https://www.whhsyy.com
ISIN:CNE1000047H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Forward P/E:18.48 
PEG Ratio:18.48 
Price to Sales:2.53 
Price to Book:2.00 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.11 
Revenue:1.667B 
EBITDA:174.87M 
Shares:202.33M 
Market Cap:5.164B 

TECHNICAL INDICATORS

MA5:23.767.4%
MA10:22.5313.3%
MA20:21.6018.2%
MA50:21.0221.4%
MA100:21.4718.9%
MA200:22.1415.3%
STO9:77.01
STO14:77.44
RSI14:93.47 
MTM14:4.82
ROC14:0.23 
ATR:0.91 
Week High:26.955.6%
Week Low:21.7517.3%
Month High:26.955.6%
Month Low:19.9015.3%
Year High:38.8952.4%
Year Low:9.41171.2%
Volatility:31.38 

RECENT SPLITS

Date Ratio
10 May 20211-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.10
04 Jun 2025$0.11
29 May 2024$0.27
21 Jun 2023$0.30
13 Apr 2022$0.33