EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300398: Shanghai Phichem Material Co Ltd Class A

05 Aug 2026
LAST:

34.36

CHANGE:
 2.26		OPEN:
31.88		HIGH:
34.83		ASK:
0.00		VOLUME:
44.71M
CHG(%):
7.04		PREV:
32.10		LOW:
31.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2631.8834.8331.8134.3644.71M
04 Aug 2630.5432.4630.2832.1039.0M
03 Aug 2630.9731.4329.9029.9834.64M
31 Jul 2633.6134.3431.3631.4753.02M
30 Jul 2631.9433.8030.2131.0046.97M
29 Jul 2632.9733.3430.4432.0547.9M
28 Jul 2635.3635.8332.7633.0445.12M
27 Jul 2633.0235.4032.0535.3648.04M
24 Jul 2633.2634.3032.6633.0933.33M
23 Jul 2633.9635.0733.0933.7437.94M

PROFILE

Name:Shanghai Phichem Material Co Ltd Class A
About:PhiChem Corporation offers high-performance materials solutions. The company offers UV Curable Materials comprising all-important base resins for optic fiber and cable coatings; and semiconductor materials, including integrated circuit manufacturing materials, wafer level packaging materials, chip level packaging materials, and printed wiring board fabrication materials. It also provides display materials, such as organic light emitting diode materials, liquid crystal materials, and photoresists; and synthetic organic materials comprising pharmaceutical intermediates and liquid crystal monomers. The company was formerly known as Shanghai Phichem Material Co., Ltd. and changed its name to PhiChem Corporation in July 2021. The company was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2999 Panjing Road, Shanghai, China, 201908
Website:https://www.phichem.com.cn
ISIN:CNE100001XV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.85 
Forward P/E:82.02 
PEG Ratio:82.02 
Price to Sales:8.26 
Price to Book:5.26 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.226B 
EBITDA:579.45M 
Shares:566.95M 
Market Cap:19.48B 

TECHNICAL INDICATORS

MA5:31.788.1%
MA10:32.625.3%
MA20:36.365.8%
MA50:42.7324.4%
MA100:36.807.1%
MA200:30.7211.8%
STO9:74.87
STO14:48.13
RSI14:41.93
WPR14:-22.61
MTM14:-1.28
ROC14:-0.04 
ATR:3.29 
Week High:34.831.4%
Week Low:29.9014.9%
Month High:53.6656.2%
Month Low:28.5611.8%
Year High:65.3190.1%
Year Low:19.2578.5%
Volatility:69.61 

RECENT SPLITS

Date Ratio
15 May 20191-1
22 Mar 201735-10
07 May 201513-10

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.04
08 Jul 2025$0.07
27 Dec 2024$0.03
16 Jul 2024$0.08
02 Jun 2023$0.08
16 Jun 2022$0.07
31 May 2021$0.07
15 May 2019$0.10
04 May 2018$0.04
22 Mar 2017$0.01