EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300398: Shanghai Phichem Material Co Ltd Class A

30 Sep 2025
LAST:

26.39

CHANGE:
 0.72		OPEN:
25.60		HIGH:
26.78		ASK:
0.00		VOLUME:
53.28M
CHG(%):
2.80		PREV:
25.67		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.6026.7825.3826.3953.28M
29 Sep 2525.2525.7024.8625.6742.53M
26 Sep 2526.5026.6425.2325.2764.37M
25 Sep 2526.0827.3025.7027.0478.2M
24 Sep 2525.0828.0025.0026.69115.64M
23 Sep 2524.4725.6024.3125.5387.63M
22 Sep 2523.9824.5523.8124.4144.17M
19 Sep 2524.0025.1023.9524.0861.18M
18 Sep 2523.3424.9223.2624.0066.5M
17 Sep 2522.5323.8822.4823.5447.83M

COMPANY PROFILE

Name:Shanghai Phichem Material Co Ltd Class A
About:PhiChem Corporation offers high-performance materials solutions. The company offers UV Curable Materials comprising all-important base resins for optic fiber and cable coatings; and semiconductor materials, including integrated circuit manufacturing materials, wafer level packaging materials, chip level packaging materials, and printed wiring board fabrication materials. It also provides display materials, such as organic light emitting diode materials, liquid crystal materials, and photoresists; and synthetic organic materials comprising pharmaceutical intermediates and liquid crystal monomers. The company was formerly known as Shanghai Phichem Material Co., Ltd. and changed its name to PhiChem Corporation in July 2021. The company was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2999 Panjing Road, Shanghai, China, 201908
Website:https://www.phichem.com.cn
ISIN:CNE100001XV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.64
DivYield:0.00
Div/Share:0.10
Price to Book:3.20
Price to Sales:4.50
EBITDA:607.69M
Shares:566.95M
Market Cap:14.962B

TECHNICAL INDICATORS

MA5:26.21
MA10:25.26
MA20:24.04
MA50:22.76
MA100:21.11
MA200:19.07
STO9:59.75
STO14:71.35
RSI14:75.35
WPR14:-13.95
MTM14:3.67
ROC14:0.16
ATR:1.32
Week High:28.00
Week Low:24.31
Month High:28.00
Month Low:21.58
Year High:28.00
Year Low:12.80
Volatility:4.97