EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300398: Shanghai Phichem Material Co Ltd Class A

20 Apr 2026
LAST:

29.82

CHANGE:
 0.57		OPEN:
29.92		HIGH:
30.41		ASK:
0.00		VOLUME:
43.08M
CHG(%):
1.95		PREV:
29.25		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2629.9230.4129.5229.8243.08M
17 Apr 2628.9329.9628.7729.2541.43M
16 Apr 2627.6429.6727.4429.2055.89M
15 Apr 2628.4428.5727.5027.6632.0M
14 Apr 2628.1128.9127.7228.4146.84M
13 Apr 2626.5227.9326.5227.7340.25M
10 Apr 2627.6627.8326.8426.8431.87M
09 Apr 2627.1027.7527.0327.2727.57M
08 Apr 2627.1427.6926.7827.6937.93M
07 Apr 2626.0626.6825.8126.1325.13M

PROFILE

Name:Shanghai Phichem Material Co Ltd Class A
About:PhiChem Corporation offers high-performance materials solutions. The company offers UV Curable Materials comprising all-important base resins for optic fiber and cable coatings; and semiconductor materials, including integrated circuit manufacturing materials, wafer level packaging materials, chip level packaging materials, and printed wiring board fabrication materials. It also provides display materials, such as organic light emitting diode materials, liquid crystal materials, and photoresists; and synthetic organic materials comprising pharmaceutical intermediates and liquid crystal monomers. The company was formerly known as Shanghai Phichem Material Co., Ltd. and changed its name to PhiChem Corporation in July 2021. The company was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2999 Panjing Road, Shanghai, China, 201908
Website:https://www.phichem.com.cn
ISIN:CNE100001XV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.07 
Forward P/E:40.74 
PEG Ratio:40.74 
Price to Sales:4.26 
Price to Book:2.68 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.089B 
EBITDA:488.73M 
Shares:566.95M 
Market Cap:16.906B 

TECHNICAL INDICATORS

MA5:28.873.3%
MA10:28.006.5%
MA20:26.6911.7%
MA50:27.777.4%
MA100:25.6416.3%
MA200:23.9524.5%
STO9:83.47 
STO14:87.73 
RSI14:71.59 
MTM14:4.22
ROC14:0.16 
ATR:1.14 
Week High:30.412.0%
Week Low:26.5212.4%
Month High:30.412.0%
Month Low:23.6124.5%
Year High:34.1014.4%
Year Low:17.4171.3%
Volatility:4.14 

RECENT SPLITS

Date Ratio
15 May 20191-1
22 Mar 201735-10
07 May 201513-10

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.04
08 Jul 2025$0.07
27 Dec 2024$0.03
16 Jul 2024$0.08
02 Jun 2023$0.08
16 Jun 2022$0.07
31 May 2021$0.07
15 May 2019$0.10
04 May 2018$0.04
22 Mar 2017$0.01