EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301095: Semitronix Corp. A

16 Jan 2026
LAST:

82.99

CHANGE:
 4.21		OPEN:
78.98		HIGH:
85.33		ASK:
0.00		VOLUME:
12.37M
CHG(%):
5.34		PREV:
78.78		LOW:
78.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2678.9885.3378.6982.9912.37M
15 Jan 2678.0079.2976.4678.786.26M
14 Jan 2677.2379.8876.7478.258.68M
13 Jan 2679.5580.5076.1976.918.78M
12 Jan 2681.0982.1877.7679.2910.48M
09 Jan 2675.8679.8974.5679.349.61M
08 Jan 2678.0078.0075.6475.857.7M
07 Jan 2676.0679.9775.0178.3311.5M
06 Jan 2674.5077.1273.5875.307.87M
05 Jan 2672.4474.7672.3074.587.71M

PROFILE

Name:Semitronix Corp. A
About:Semitronix Corporation provides characterization and yield improvement solutions for the semiconductor industry in China and internationally. The company offers SmtCell, a parameterized cell (PCell) layout design platform that creates various PCells and layouts; TCMagic, a test chip layout automation design platform, which provides automatic layout creation, placing and routing, design documentation, and testing program generation; and ATCompiler, an addressable test layout automation chip design platform, which include process development and yield improvement solutions. It also provides ICSpider, a design tool that automates the design process of product debug test chip; Dense Array, a layout automation software for designing and fast testing ultra-high density test chips; Addressable IP, an addressable test chip; and high density yield scribeline which utilizes on-chip test control solutions to improve addressable solution and test efficiency. In addition, the company offers WAT, WLR, and process development testers; yield ramp and DFT design services; yield improvement, process control monitor, yms lite all-in-one equipment, automotive electronics, and big data analytics solutions. Its products are used in various applications, including in process development, new product introduction, mass production process monitoring, defect finding, Problem analysis and solution, core data value mining, and other fields in integrated circuit companies. Semitronix Corporation was incorporated in 2003 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building A1, Hangzhou, China, 311121
Website:https://www.semitronix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.24 
Forward P/E:82.97 
Price to Sales:20.71 
Price to Book:4.47 
Profit Margin:0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.25 
Revenue:687.24M 
EBITDA:104.12M 
Shares:200.28M 
Market Cap:16.621B 

TECHNICAL INDICATORS

MA5:79.244.7%
MA10:77.966.4%
MA20:74.1411.9%
MA50:71.0816.8%
MA100:77.157.6%
MA200:66.4324.9%
STO9:76.67
STO14:84.06 
RSI14:74.58 
MTM14:11.91
ROC14:0.17 
ATR:3.43 
Week High:85.332.8%
Week Low:74.5611.3%
Month High:85.332.8%
Month Low:65.0124.9%
Year High:99.0119.3%
Year Low:43.3891.3%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.25
24 May 2024$0.44