EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

14 Jan 2026
LAST:

11.28

CHANGE:
 0.04		OPEN:
11.31		HIGH:
11.50		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.35		PREV:
11.32		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2611.3111.5011.0111.283.71M
13 Jan 2611.2511.4211.1311.323.27M
12 Jan 2611.1311.3411.0611.243.29M
09 Jan 2610.9711.1410.8911.073.79M
08 Jan 2610.7411.0610.6010.964.58M
07 Jan 2610.7410.8910.6110.663.71M
06 Jan 2610.7411.0010.7310.733.96M
05 Jan 2610.7411.0010.7110.783.27M
31 Dec 2510.7410.7710.4910.752.53M
30 Dec 2510.9110.9110.5810.732.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:3.86 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:374.9M 
EBITDA:27.29M 

TECHNICAL INDICATORS

MA5:11.170.9%
MA10:10.953.0%
MA20:10.854.0%
MA50:11.290.1%
MA100:11.171.0%
MA200:10.537.1%
STO9:73.81
STO14:73.81
RSI14:69.67 
WPR14:-6.06 
MTM14:0.41
ROC14:0.04 
ATR:0.30 
Week High:11.502.0%
Week Low:10.606.4%
Month High:11.502.0%
Month Low:10.167.1%
Year High:12.4310.2%
Year Low:6.8864.0%
Volatility:8.30 

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13