EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

27 Feb 2026
LAST:

12.64

CHANGE:
 0.01		OPEN:
12.65		HIGH:
12.74		ASK:
0.00		VOLUME:
2.65M
CHG(%):
0.08		PREV:
12.65		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2612.6512.7412.4412.642.65M
26 Feb 2612.7312.7912.4712.653.39M
25 Feb 2612.7212.8012.6212.652.35M
24 Feb 2612.4412.7412.4012.703.09M
13 Feb 2612.3012.4612.2012.332.56M
12 Feb 2612.4812.5012.2212.303.38M
11 Feb 2612.5012.5712.4012.472.41M
10 Feb 2612.5012.6012.3212.502.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:3.86 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:374.9M 
EBITDA:27.29M 

TECHNICAL INDICATORS

MA5:12.590.4%
MA10:12.501.1%
MA20:12.203.6%
MA50:11.4910.1%
MA100:11.4310.6%
MA200:11.0214.7%
STO9:68.00
STO14:84.62 
RSI14:72.15 
WPR14:-6.38 
MTM14:0.88
ROC14:0.07 
ATR:0.31 
Week High:12.801.3%
Week Low:12.401.9%
Month High:12.801.3%
Month Low:11.4214.7%
Year High:12.801.3%
Year Low:6.8883.7%

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13