EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

29 May 2026
LAST:

12.07

CHANGE:
 0.55		OPEN:
12.64		HIGH:
12.79		ASK:
0.00		VOLUME:
4.3M
CHG(%):
4.36		PREV:
12.62		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.6412.7911.9212.074.3M
28 May 2612.6712.8812.2512.623.63M
27 May 2613.1513.2212.4312.704.2M
26 May 2613.2513.3512.9613.094.2M
25 May 2613.2513.8512.9313.264.33M
22 May 2613.2513.7513.0113.624.03M
21 May 2613.9513.9513.0213.124.91M
20 May 2613.9513.9713.5013.663.66M
19 May 2613.9514.1913.7213.963.19M
18 May 2613.9514.0313.7214.033.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:3.86 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:374.9M 
EBITDA:27.29M 

TECHNICAL INDICATORS

MA5:12.755.6%
MA10:13.219.5%
MA20:13.7113.6%
MA50:13.058.1%
MA100:12.453.1%
MA200:11.851.8%
RSI14:19.27 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.15 
ATR:0.60 
Week High:13.8514.7%
Week Low:11.921.3%
Month High:14.8523.0%
Month Low:11.921.8%
Year High:14.8523.0%
Year Low:9.5126.9%
Volatility:8.77 

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13