EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300790: Yutong Optical

29 Sep 2025
LAST:

31.22

CHANGE:
 0.12		OPEN:
31.11		HIGH:
31.50		ASK:
0.00		VOLUME:
10.86M
CHG(%):
0.39		PREV:
31.10		LOW:
30.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.1131.5030.6531.2210.86M
26 Sep 2531.8132.3231.0631.1010.3M
25 Sep 2532.7032.8431.8132.0314.73M
24 Sep 2532.0333.1031.7132.9712.18M
23 Sep 2533.6833.9531.6032.5722.48M
22 Sep 2533.8635.2333.5033.8714.81M
19 Sep 2534.6034.7233.4333.8317.23M
18 Sep 2534.0135.4733.8134.7626.32M
17 Sep 2533.9035.7233.4734.9227.81M
16 Sep 2534.0734.1333.1033.7820.06M

COMPANY PROFILE

Name:Yutong Optical
About:DongGuan YuTong Optical Technology Co.,Ltd. engages in the research and development, production, and sale of optical lenses and other products in China. It offers super starlight series, all in-one machine series, 4K series, zoom series, starlight fixed focus series, general fixed focus series, angle fixed focus series, fisheye series, CS series and other series of lens products used in the public security surveillance control equipment, smart home, vehicle camera, machine vision, automobile, and other high-precision optical systems. The company also processes and produces lens; and provides vocational education services. DongGuan YuTong Optical Technology Co.,Ltd. was founded in 2011 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 99 Jinghai East Road, Dongguan, China, 523863
Website:https://www.ytot.com
ISIN:CNE100003NC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.54
DivYield:0.00
Div/Share:0.10
Price to Book:4.06
Price to Sales:3.57
EBITDA:440.52M
Shares:374.12M
Market Cap:11.68B

TECHNICAL INDICATORS

MA5:31.98
MA10:33.11
MA20:32.75
MA50:28.14
MA100:24.34
MA200:23.53
STO9:2.60
STO14:2.11
RSI14:51.81
WPR14:-97.27
MTM14:-3.17
ROC14:-0.09
ATR:1.93
Week High:35.23
Week Low:30.65
Month High:36.79
Month Low:27.51
Year High:36.79
Year Low:14.35