EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

28 Oct 2026
LAST:

20.70

CHANGE:
 2.70		OPEN:
17.87		HIGH:
21.60		ASK:
0.00		VOLUME:
25.79M
CHG(%):
15.00		PREV:
18.00		LOW:
17.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2617.8721.6017.8720.7025.79M
27 Oct 2618.4519.0817.9918.0013.63M
26 Oct 2617.9819.4517.8918.0815.16M
23 Oct 2616.8018.5616.7218.4916.98M
22 Oct 2616.8518.0616.7517.579.69M
21 Oct 2617.0917.4416.8216.863.51M
20 Oct 2616.4517.2016.3216.994.26M
19 Oct 2616.5516.7615.7316.484.57M
16 Oct 2616.5017.4516.3516.665.57M
15 Oct 2616.2216.5316.0116.184.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:4.42 
Price to Book:2.54 
Profit Margin:-0.08 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:572.01M 
EBITDA:107.26M 

TECHNICAL INDICATORS

MA5:18.5711.5%
MA10:17.6017.6%
MA20:17.9915.1%
MA50:19.148.1%
MA100:22.699.6%
MA200:23.7514.7%
STO9:82.42 
STO14:83.39 
RSI14:67.00 
MTM14:3.03
ROC14:0.17 
ATR:1.30 
Week High:21.604.3%
Week Low:16.7223.8%
Month High:21.604.3%
Month Low:15.7314.7%
Year High:37.2079.7%
Year Low:15.7331.6%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12