EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300780: Sichuan Dawn Precision Technology Co Ltd

31 Jul 2026
LAST:

17.42

CHANGE:
 0.76		OPEN:
17.66		HIGH:
18.22		ASK:
0.00		VOLUME:
8.34M
CHG(%):
4.56		PREV:
16.66		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.6618.2217.3217.428.34M
30 Jul 2618.0618.0616.4816.669.35M
29 Jul 2618.2218.5517.3918.029.72M
28 Jul 2619.1819.9018.2518.426.58M
27 Jul 2618.8719.7418.4819.646.66M
24 Jul 2619.1719.7518.5318.825.8M
23 Jul 2619.6720.2719.0019.406.14M
22 Jul 2620.0021.3619.4419.6610.66M
21 Jul 2619.7720.6817.0020.6016.01M
20 Jul 2624.2824.3419.9319.9312.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.44 
Price to Sales:8.46 
Price to Book:5.05 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:597.07M 
EBITDA:107.26M 

TECHNICAL INDICATORS

MA5:18.033.5%
MA10:18.868.2%
MA20:24.3839.9%
MA50:27.7059.0%
MA100:26.2350.5%
MA200:23.3834.2%
STO9:16.17 
STO14:5.45 
RSI14:17.04 
WPR14:-94.22 
MTM14:-11.64
ROC14:-0.40 
ATR:2.26 
Week High:19.9014.2%
Week Low:16.485.7%
Month High:37.20113.5%
Month Low:16.4834.2%
Year High:37.20113.5%
Year Low:16.118.1%
Volatility:20.48 

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
15 Jul 2022$0.10
01 Jul 2021$0.12