EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301373: Guangzhou Lingwe Technology Co. Ltd. A

06 Aug 2026
LAST:

89.50

CHANGE:
 3.53		OPEN:
83.88		HIGH:
90.62		ASK:
0.00		VOLUME:
6.1M
CHG(%):
4.11		PREV:
85.97		LOW:
82.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2683.8890.6282.6089.506.1M
05 Aug 2677.0087.6877.0085.976.16M
04 Aug 2672.1178.5970.4378.205.25M
03 Aug 2673.4575.6169.6771.074.94M
31 Jul 2679.5180.8772.7273.555.71M
30 Jul 2679.8580.0269.3170.645.42M
29 Jul 2681.9183.4974.4879.024.73M
28 Jul 2687.6890.7481.1381.693.88M
27 Jul 2686.9190.4583.9590.313.85M
24 Jul 2686.9188.8083.6585.012.83M

PROFILE

Name:Guangzhou Lingwe Technology Co. Ltd. A
About:Guangzhou Lingwe Technology Co., Ltd. engages in the research and development, production, sale, and technical servicing of nano-silica products in China and internationally. The company offers matting agents for leather coating, UV coating, coil coating, inks, textile coating, and high-grade wood coating; water-based, A series cost efficient, and TSA series universal matting agents; HS series industrial coatings; and silica for alumite and solar module back sheets. It provides ink-jet printing absorbents, such as nanoLWE alumina, absorbent for ink receptive coating, and fine silica filler; anti-blocking agent, including silica for plastic masterbatch; and anti-corrosive pigment comprising ion-exchanged anti-corrosive pigment, as well as organic, special treatment, and non-treated surface treatment products. Guangzhou Lingwe Technology Co., Ltd. was founded in 2007 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:R702, Communication Center, Guangzhou, China
Website:https://www.lingwe.com
ISIN:CNE100006269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.54 
Forward P/E:65.95 
Price to Sales:25.03 
Price to Book:7.94 
Profit Margin:0.27 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:539.19M 
EBITDA:166.43M 
Shares:108.47M 
Market Cap:9.708B 

TECHNICAL INDICATORS

MA5:79.6612.4%
MA10:80.5011.2%
MA20:90.811.5%
MA50:125.6140.3%
MA100:112.7025.9%
MA200:74.2920.5%
STO9:93.83 
STO14:62.12
RSI14:46.00
WPR14:-11.66 
MTM14:6.60
ROC14:0.08 
ATR:9.94 
Week High:90.621.3%
Week Low:69.3129.1%
Month High:144.4461.4%
Month Low:69.3120.5%
Year High:203.99127.9%
Year Low:24.36267.4%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
17 Oct 2025$0.20
29 May 2025$0.50
04 Jun 2024$0.30
20 Sep 2023$0.30