EODData

SHE, 300347: Hangzhou Tigermed Consulting

29 Sep 2025
LAST:

58.71

CHANGE:
 0.58
OPEN:
59.03
HIGH:
59.11
ASK:
0.00
VOLUME:
10.66M
CHG(%):
0.98
PREV:
59.29
LOW:
57.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2559.0359.1157.1858.7110.66M
26 Sep 2560.0960.9858.7659.2910.38M
25 Sep 2561.0162.3060.6160.709.59M
24 Sep 2557.9961.3057.8161.0015.05M
23 Sep 2559.1059.3356.6857.8010.4M
22 Sep 2559.3059.9958.3559.117.07M
19 Sep 2559.3660.8758.3158.759.28M
18 Sep 2560.4561.2258.8059.4515.66M
17 Sep 2560.9361.2160.0060.2211.14M
16 Sep 2562.0562.2360.3660.8710.1M

COMPANY PROFILE

Name:Hangzhou Tigermed Consulting
About:Hangzhou Tigermed Consulting Co., Ltd, together with its subsidiaries, provides contract research organization services in the People's Republic of China and internationally. It operates through Clinical Trial Solutions; and Clinical-related and Laboratory Services segments. The company offers preclinical development services, including medicinal chemistry, compound screening, DMPK, safety and toxicology, bioanalytical, and formulation research and development services; and clinical development services, such as medical writing, clinical monitoring, regulatory affairs, data management and statistical analysis, decentralized clinical trials, clinical development strategy, site management, medical device/in vitro diagnostics, multi-region clinical trial, and vaccine clinical trial services. It also provides medical imaging, pharmacovigilance, medical translation, quality assurance, GMP and medical device consulting, central laboratories, functional services, recruitment management, EDC cloud-based system, and remote follow-up center services; and post-marketing clinical research solutions, such as site identification and selection, central monitoring, project team management, vendor management, and SAS project management services. In addition, the company offers patient recruitment, investment management, medical registration, pharmaceuticals and regulations consulting, drug safety, bioequivalence, and third-party training services, as well as chemistry, management, and controls services. Hangzhou Tigermed Consulting Co., Ltd was incorporated in 2004 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Healthcare
Address:Shengda Science Park, Building A, Hangzhou, China, 310051
Website:https://www.tigermedgrp.com
ISIN:CNE100001KV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:169.64
DivYield:0.00
Div/Share:0.30
Price to Book:2.80
Price to Sales:8.39
EBITDA:1.058B
Shares:737.9M
Market Cap:43.322B

TECHNICAL INDICATORS

MA5:59.50
MA10:59.59
MA20:61.87
MA50:64.12
MA100:57.58
MA200:55.39
STO9:20.22
STO14:9.30
RSI14:29.61
WPR14:-85.83
MTM14:-5.51
ROC14:-0.09
ATR:2.78
Week High:62.30
Week Low:56.68
Month High:68.87
Month Low:55.79
Year High:82.79
Year Low:41.61
Volatility:25.02