SHE, 300347 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 68.91	CHANGE: 0.09	OPEN: 70.20	HIGH: 70.48	ASK: 0.00	VOLUME: 12.49M
LAST: 68.91	CHG(%): 0.13	PREV: 69.00	LOW: 68.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	70.20	70.48	68.24	68.91	12.49M
13 Aug 25	67.50	70.50	65.47	69.00	21.27M
12 Aug 25	67.50	68.70	66.50	67.02	11.94M
11 Aug 25	65.22	67.38	65.18	66.89	11.17M
08 Aug 25	64.19	65.55	63.63	65.24	7.85M
07 Aug 25	65.65	66.60	63.50	64.67	11.61M
06 Aug 25	67.43	67.59	65.69	66.00	9.22M
05 Aug 25	67.00	67.57	65.78	66.90	12.51M
04 Aug 25	66.01	66.47	63.17	66.18	18.49M
01 Aug 25	67.70	68.81	66.58	67.01	18.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.91