EODData

SHE, 301386: Suzhou Future Electrical Company Co. Ltd. A

31 Jul 2026
LAST:

19.12

CHANGE:
 0.37
OPEN:
18.76
HIGH:
19.20
ASK:
0.00
VOLUME:
1.09M
CHG(%):
1.97
PREV:
18.75
LOW:
18.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.7619.2018.7219.121.09M
30 Jul 2618.7619.2618.6618.751.17M
29 Jul 2618.8019.0718.6019.071.02M
28 Jul 2618.7619.0918.5718.71727.9K
27 Jul 2618.7018.8418.1418.80880.2K
24 Jul 2618.7018.7218.2818.38667.7K
23 Jul 2618.0918.9017.9518.811.23M
22 Jul 2618.5018.5718.0118.09876.4K
21 Jul 2618.5218.7217.6818.501.49M
20 Jul 2619.3919.6018.2518.521.66M

PROFILE

Name:Suzhou Future Electrical Company Co. Ltd. A
About:Suzhou Future Electrical Co., Ltd. engages in the research, development, production, and sale of low-voltage circuit breaker accessories in China. The company offers intelligent terminals, including electric operating mechanisms, over and under voltage, leakage recloser, photovoltaic grid connected switch, surge protector, external circuit breaker of energy meters, intelligent distribution box, measuring switch, miniature circuit breaker, miniature residual current circuit breaker, disconnector, molded case circuit breaker, arc fault detection device, IoT gateway, remote controlled circuit breaker, relay type over and under voltage products, miniature reclosing device, smart circuit breakers, intelligent flexible control terminal, flexible control protocol conversion gateway for air conditioners, and a knife switch. It also provides MCCB accessories comprising auxiliary contact, auxiliary alarm contact, shunt tripper, MCCB UVR, motor operator, manually operated mechanism manually operated handles, plug in, and draw out devices. In addition, the company offers ACB accessories, such as latching electromagnet, shunt trip, undervoltage tripper, motor operator, and high low voltage core conductive parts. Further, the company provides solutions for dual carbon goals, communication base stations, security surveillance, smart buildings, rail transportation, smart grids, and PV grid connected. Suzhou Future Electrical Co., Ltd. was founded in 1985 and is based in Suzhou, China.
Address:Zhuangji Village, Suzhou, China, 215144
Website:https://www.szfuture.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.73 
Price to Sales:5.23 
Price to Book:1.86 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.50 
Revenue:542.53M 
EBITDA:106.96M 
Shares:140.0M 
Market Cap:2.677B 

TECHNICAL INDICATORS

MA5:18.891.2%
MA10:18.682.4%
MA20:19.280.8%
MA50:20.939.5%
MA100:23.3922.3%
MA200:24.4227.7%
STO9:88.03 
STO14:48.82
RSI14:47.66
WPR14:-40.46
MTM14:-0.68
ROC14:-0.03 
ATR:0.72 
Week High:19.260.7%
Week Low:18.145.4%
Month High:21.4312.1%
Month Low:17.6827.7%
Year High:29.6054.8%
Year Low:17.688.1%
Volatility:17.82 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.50
06 Jun 2025$0.50
27 May 2024$0.80
28 Nov 2023$0.50