EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301086: Shenzhen hongfuhan Technology Co. Ltd.

23 Oct 2026
LAST:

127.0

CHANGE:
 2.90		OPEN:
121.2		HIGH:
128.3		ASK:
0.0		VOLUME:
4.61M
CHG(%):
2.34		PREV:
124.1		LOW:
110.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26121.2128.3110.3127.04.61M
22 Oct 26130.9133.1123.9124.12.79M
21 Oct 26134.3136.1130.8131.33.27M
20 Oct 26121.0132.6118.5132.34.48M
19 Oct 26123.3124.9115.2121.83.57M
16 Oct 26134.3134.9122.7124.93.96M
15 Oct 26129.8138.0128.0129.53.5M
14 Oct 26138.4139.8132.8135.43.26M
13 Oct 26132.0144.5125.0138.65.65M
12 Oct 26144.5147.4135.9137.35.97M

PROFILE

Name:Shenzhen hongfuhan Technology Co. Ltd.
About:Shenzhen Hongfuhan Technology Co. Ltd. engages in the research and development, design, production, and sale of consumer electronic functional devices and automation equipment. Its consumer electronic functional device products are used in smart phones and tablet computers, notebook computers, smart wearables, and other consumer electronic products and their components. The company also provides auxiliary tools, such as automation equipment and fixtures, carriers, knives, etc., which are primarily used in the production process of consumer electronic products for downstream customers in the production links of lamination, assembly, laser cutting, precision processing, and testing. Shenzhen Hongfuhan Technology Co. Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Address:Room101, Building A, Shenzhen, China
Website:https://www.hongfuhan.cn
ISIN:CNE100004S62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.45 
Price to Sales:10.79 
Price to Book:8.72 
Profit Margin:0.13 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.80 
Revenue:1.145B 
EBITDA:121.04M 
Shares:90.0M 
Market Cap:11.43B 

TECHNICAL INDICATORS

MA5:127.290.2%
MA10:130.212.5%
MA20:145.8514.8%
MA50:138.879.3%
MA100:147.5216.2%
MA200:148.6017.0%
STO9:22.87
STO14:13.41 
RSI14:24.57 
WPR14:-85.38 
MTM14:-30.31
ROC14:-0.19 
ATR:11.92 
Week High:136.087.1%
Week Low:110.3315.1%
Month High:177.5339.8%
Month Low:110.3317.0%
Year High:256.53102.0%
Year Low:74.3070.9%
Volatility:57.78 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
27 Jun 2025$0.80
31 May 2024$0.90
20 Jun 2023$1.30
13 Sep 2022$0.40
13 Jun 2022$0.67
01 Jun 2022$0.20
04 Jun 2020$0.70
12 Sep 2019$0.40
05 Jun 2019$1.10