EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301086: Shenzhen hongfuhan Technology Co. Ltd.

28 Jan 2026
LAST:

140.4

CHANGE:
 11.38		OPEN:
133.8		HIGH:
142.8		ASK:
0.0		VOLUME:
4.97M
CHG(%):
8.82		PREV:
129.0		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26133.8142.8128.6140.44.97M
27 Jan 26126.5130.5119.9129.03.4M
26 Jan 26131.6133.8126.3127.02.13M
23 Jan 26133.8134.7128.0129.02.53M
22 Jan 26131.7138.6131.0134.32.91M
21 Jan 26122.9132.9122.1131.63.71M
20 Jan 26120.8125.3120.6123.51.8M
19 Jan 26120.8128.0118.5124.52.59M
16 Jan 26122.6125.5120.0121.03.05M
15 Jan 26119.3128.0116.3118.43.49M

PROFILE

Name:Shenzhen hongfuhan Technology Co. Ltd.
About:Shenzhen Hongfuhan Technology Co. Ltd. engages in the research and development, design, production, and sale of consumer electronic functional devices and automation equipment. Its consumer electronic functional device products are used in smart phones and tablet computers, notebook computers, smart wearables, and other consumer electronic products and their components. The company also provides auxiliary tools, such as automation equipment and fixtures, carriers, knives, etc., which are primarily used in the production process of consumer electronic products for downstream customers in the production links of lamination, assembly, laser cutting, precision processing, and testing. Shenzhen Hongfuhan Technology Co. Ltd. was founded in 2008 and is headquartered in Shenzhen, China.
Address:Room101, Building A, Shenzhen, China
Website:https://www.hongfuhan.cn
ISIN:CNE100004S62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.81 
Price to Sales:11.61 
Price to Book:5.19 
Profit Margin:0.09 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.80 
Revenue:866.24M 
EBITDA:117.51M 
Shares:90.0M 
Market Cap:12.634B 

TECHNICAL INDICATORS

MA5:131.926.4%
MA10:127.869.8%
MA20:122.7214.4%
MA50:107.0431.2%
MA100:92.1452.4%
MA200:69.78101.2%
STO9:88.78 
STO14:90.37 
RSI14:71.17 
MTM14:22.98
ROC14:0.20 
ATR:8.66 
Week High:142.831.7%
Week Low:119.8817.1%
Month High:142.831.7%
Month Low:111.25101.2%
Year High:142.831.7%
Year Low:34.50306.9%
Volatility:21.41 

RECENT SPLITS

Date Ratio
20 Jun 20231-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.80
31 May 2024$0.90
20 Jun 2023$1.30
13 Sep 2022$0.40
13 Jun 2022$0.67
01 Jun 2022$0.20
04 Jun 2020$0.70
12 Sep 2019$0.40
05 Jun 2019$1.10
13 Sep 2018$0.40