SHE, 300584 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 53.05	CHANGE: 3.34	OPEN: 50.21	HIGH: 55.58	ASK: 0.00	VOLUME: 20.99M
LAST: 53.05	CHG(%): 6.72	PREV: 49.71	LOW: 50.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.21	55.58	50.21	53.05	20.99M
13 Aug 25	49.00	51.70	47.47	49.71	18.91M
12 Aug 25	50.03	53.95	48.30	51.30	22.45M
11 Aug 25	48.50	50.83	47.90	48.22	16.13M
08 Aug 25	46.00	49.97	45.10	48.59	20.98M
07 Aug 25	44.99	51.61	44.97	47.95	25.11M
06 Aug 25	43.00	45.35	42.44	44.72	21.82M
05 Aug 25	42.53	45.30	41.75	42.90	29.48M
04 Aug 25	34.98	41.27	34.56	41.27	28.53M
01 Aug 25	35.36	36.77	34.21	34.39	13.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.05