EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300584: Nanjing Hicin Pharmaceutical Co Ltd

28 Oct 2026
LAST:

33.47

CHANGE:
 0.68		OPEN:
33.23		HIGH:
34.23		ASK:
0.00		VOLUME:
9.35M
CHG(%):
1.99		PREV:
34.15		LOW:
32.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2633.2334.2332.7433.479.35M
27 Oct 2633.7235.8333.7234.1512.77M
26 Oct 2633.0534.0732.3733.7115.87M
23 Oct 2629.1032.0828.5632.089.55M
22 Oct 2627.7727.9726.6826.732.0M
21 Oct 2628.1528.5527.5527.642.46M
20 Oct 2627.1528.4426.9028.172.91M
19 Oct 2627.4027.7426.2927.202.96M
16 Oct 2628.6829.3827.5127.743.96M
15 Oct 2628.7329.4928.2128.383.59M

PROFILE

Name:Nanjing Hicin Pharmaceutical Co Ltd
About:Nanjing Hicin Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical preparations, APIs, and intermediates. The company's products include landiolol hydrochloride, rivaroxaban, tigecycline, torasemide, cefotiam hydrochloride, and adenosine monophosphate for injection; voglibose tablets, ansoprazole enteric-coated tablets, amlodipine besylate tablets, and glucosamine sulfate effervescent tablets/granules; and raw materials, intermediates, and other products. Its products are used in cardiovascular and cerebrovascular, diuretic, anti-infection, digestive system, immune regulation, hypoglycemic, orthopedics, and other treatment areas. Nanjing Hicin Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.1 Hengfa Road, Nanjing, China, 210046
Website:https://www.hicin.cn
ISIN:CNE100002F44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.24 
Forward P/E:28.01 
PEG Ratio:28.01 
Price to Sales:4.90 
Price to Book:3.32 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:726.62M 
EBITDA:106.12M 
Shares:120.0M 
Market Cap:4.016B 

TECHNICAL INDICATORS

MA5:32.034.5%
MA10:29.9311.8%
MA20:30.599.4%
MA50:31.486.3%
MA100:32.841.9%
MA200:38.5515.2%
STO9:74.07
STO14:74.07
RSI14:49.04
WPR14:-9.16 
MTM14:-0.05
ROC14:0.00 
ATR:2.00 
Week High:35.837.1%
Week Low:26.6825.4%
Month High:35.837.1%
Month Low:26.2915.2%
Year High:73.40119.3%
Year Low:26.2927.3%
Volatility:23.98 

RECENT SPLITS

Date Ratio
20 Apr 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.10
09 Jun 2025$0.10
18 Jun 2024$0.05
25 May 2022$0.25
13 May 2021$0.13
14 May 2020$0.25
07 May 2019$0.20
20 Apr 2018$0.17