EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300584: Nanjing Hicin Pharmaceutical Co Ltd

29 Sep 2025
LAST:

56.07

CHANGE:
 0.76		OPEN:
55.00		HIGH:
57.64		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.37		PREV:
55.31		LOW:
54.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2555.0057.6454.2156.076.62M
26 Sep 2557.1057.4855.1055.318.62M
25 Sep 2560.7862.2057.8357.9010.3M
24 Sep 2557.5862.8857.3061.5615.43M
23 Sep 2558.8259.3055.6857.018.66M
22 Sep 2560.4461.1858.4159.427.61M
19 Sep 2562.0063.8059.9060.469.36M
18 Sep 2563.4165.6661.5462.9911.11M
17 Sep 2564.8065.0063.0663.358.17M
16 Sep 2566.9366.9364.3164.618.62M

COMPANY PROFILE

Name:Nanjing Hicin Pharmaceutical Co Ltd
About:Nanjing Hicin Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical preparations, APIs, and intermediates. The company's products include landiolol hydrochloride, rivaroxaban, tigecycline, torasemide, cefotiam hydrochloride, and adenosine monophosphate for injection; voglibose tablets, ansoprazole enteric-coated tablets, amlodipine besylate tablets, and glucosamine sulfate effervescent tablets/granules; and raw materials, intermediates, and other products. Its products are used in cardiovascular and cerebrovascular, diuretic, anti-infection, digestive system, immune regulation, hypoglycemic, orthopedics, and other treatment areas. Nanjing Hicin Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.1 Hengfa Road, Nanjing, China, 210046
Website:https://www.hicin.cn
ISIN:CNE100002F44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:148.26
DivYield:0.00
Div/Share:0.10
Price to Book:6.00
Price to Sales:11.48
EBITDA:105.78M
Shares:120M
Market Cap:6.728B

TECHNICAL INDICATORS

MA5:57.57
MA10:59.87
MA20:64.84
MA50:54.45
MA100:44.30
MA200:32.10
STO9:7.34
STO14:3.76
RSI14:18.97
WPR14:-95.27
MTM14:-15.31
ROC14:-0.21
ATR:3.88
Week High:62.88
Week Low:54.21
Month High:81.88
Month Low:54.21
Year High:81.88
Year Low:15.54
Volatility:56.52