EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300584: Nanjing Hicin Pharmaceutical Co Ltd

16 Jan 2026
LAST:

54.85

CHANGE:
 1.57		OPEN:
56.79		HIGH:
57.00		ASK:
0.00		VOLUME:
6.17M
CHG(%):
2.78		PREV:
56.42		LOW:
53.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2656.7957.0053.9954.856.17M
15 Jan 2655.0157.5054.1256.428.37M
14 Jan 2656.3657.3954.1554.999.79M
13 Jan 2653.4757.6753.4756.1613.06M
12 Jan 2652.9053.9051.8453.205.52M
09 Jan 2652.6553.2852.1553.124.18M
08 Jan 2652.7854.2052.4252.805.35M
07 Jan 2653.0053.6052.0152.534.28M
06 Jan 2652.0054.0051.6853.206.03M
05 Jan 2650.3452.2050.3452.015.58M

PROFILE

Name:Nanjing Hicin Pharmaceutical Co Ltd
About:Nanjing Hicin Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical preparations, APIs, and intermediates. The company's products include landiolol hydrochloride, rivaroxaban, tigecycline, torasemide, cefotiam hydrochloride, and adenosine monophosphate for injection; voglibose tablets, ansoprazole enteric-coated tablets, amlodipine besylate tablets, and glucosamine sulfate effervescent tablets/granules; and raw materials, intermediates, and other products. Its products are used in cardiovascular and cerebrovascular, diuretic, anti-infection, digestive system, immune regulation, hypoglycemic, orthopedics, and other treatment areas. Nanjing Hicin Pharmaceutical Co., Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.1 Hengfa Road, Nanjing, China, 210046
Website:https://www.hicin.cn
ISIN:CNE100002F44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.51 
Forward P/E:48.35 
PEG Ratio:48.35 
Price to Sales:9.99 
Price to Book:5.89 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:615.39M 
EBITDA:66.49M 
Shares:120.0M 
Market Cap:6.582B 

TECHNICAL INDICATORS

MA5:55.120.5%
MA10:53.931.7%
MA20:52.354.8%
MA50:54.171.3%
MA100:57.344.5%
MA200:44.5423.2%
STO9:45.14
STO14:62.15
RSI14:62.23 
WPR14:-25.32
MTM14:2.89
ROC14:0.06 
ATR:2.40 
Week High:57.675.1%
Week Low:51.845.8%
Month High:57.675.1%
Month Low:46.9123.2%
Year High:81.8849.3%
Year Low:15.54253.0%
Volatility:3.72 

RECENT SPLITS

Date Ratio
20 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.10
18 Jun 2024$0.05
25 May 2022$0.25
13 May 2021$0.13
14 May 2020$0.25
07 May 2019$0.20
20 Apr 2018$0.17