EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301209: Longkou Union Chemical Co. Ltd. A

31 Jul 2026
LAST:

39.50

CHANGE:
 0.16		OPEN:
39.44		HIGH:
41.39		ASK:
0.00		VOLUME:
2.33M
CHG(%):
0.41		PREV:
39.34		LOW:
39.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2639.4441.3939.3639.502.33M
30 Jul 2640.9742.0038.6839.342.17M
29 Jul 2640.7841.7039.2141.502.67M
28 Jul 2645.1346.1241.6142.002.54M
27 Jul 2642.5844.1541.4543.912.23M
24 Jul 2644.3545.5041.9442.601.91M
23 Jul 2645.5046.0244.3944.921.92M
22 Jul 2645.0046.8844.7045.303.34M
21 Jul 2643.2846.8837.5546.304.2M
20 Jul 2645.4347.7542.0543.792.78M

PROFILE

Name:Longkou Union Chemical Co. Ltd. A
About:Longkou Union Chemical Co., Ltd. engages in the production and sale of organic pigments in China and internationally. It offers squeeze base ink. The company's products are used in ink, plastic, coating, and cultural and educational supplies. Longkou Union Chemical Co., Ltd. was founded in 2007 and is based in Longkou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhuyouguan Town, Longkou, China
Website:https://www.lkunion.com.cn
ISIN:CNE100005JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.92 
Price to Sales:14.88 
Price to Book:9.86 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.20 
Revenue:512.16M 
EBITDA:50.04M 
Shares:112.0M 
Market Cap:4.424B 

TECHNICAL INDICATORS

MA5:41.254.4%
MA10:42.928.6%
MA20:45.8516.1%
MA50:60.4653.1%
MA100:75.3490.7%
MA200:88.98125.3%
STO9:2.12 
STO14:1.15 
RSI14:33.92 
WPR14:-98.74 
MTM14:-8.05
ROC14:-0.17 
ATR:4.16 
Week High:46.1216.8%
Week Low:38.682.1%
Month High:56.9944.3%
Month Low:37.55125.3%
Year High:132.86236.4%
Year Low:37.555.2%
Volatility:51.43 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.21
06 Jun 2025$0.14
16 Oct 2024$0.04
06 Jun 2024$0.06
06 Jun 2023$0.09
30 Nov 2022$0.24
31 Aug 2022$0.24
31 May 2022$0.24
28 Feb 2022$0.24
30 Nov 2021$0.24