EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301209: Longkou Union Chemical Co. Ltd. A

12 Jan 2026
LAST:

107.6

CHANGE:
 0.91		OPEN:
108.7		HIGH:
109.1		ASK:
0.0		VOLUME:
1.31M
CHG(%):
0.84		PREV:
108.5		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26108.7109.1106.6107.61.31M
09 Jan 26108.7109.1106.6108.51.4M
08 Jan 26109.8113.6108.1109.02.04M
07 Jan 26111.5118.5111.2112.42.35M
06 Jan 26109.8113.7108.8111.51.86M
05 Jan 26109.8114.9109.5110.21.88M
31 Dec 25109.8113.9108.0112.92.96M
30 Dec 25106.8110.4105.5109.23.46M
29 Dec 25106.8109.8102.2107.02.38M
26 Dec 25102.4106.8101.4103.21.61M

PROFILE

Name:Longkou Union Chemical Co. Ltd. A
About:Longkou Union Chemical Co., Ltd. engages in the production and sale of organic pigments in China and internationally. It offers squeeze base ink. The company's products are used in ink, plastic, coating, and cultural and educational supplies. Longkou Union Chemical Co., Ltd. was founded in 2007 and is based in Longkou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Zhuyouguan Town, Longkou, China
Website:https://www.lkunion.com.cn
ISIN:CNE100005JT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.11 
Price to Sales:22.21 
Price to Book:15.41 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.20 
Revenue:529.49M 
EBITDA:60.34M 
Shares:112.0M 
Market Cap:12.05B 

TECHNICAL INDICATORS

MA5:109.812.1%
MA10:109.161.5%
MA20:106.610.9%
MA50:104.463.0%
MA100:99.528.1%
MA200:92.5416.3%
STO9:4.80 
STO14:32.22
RSI14:58.80
WPR14:-50.52
MTM14:4.75
ROC14:0.05 
ATR:4.77 
Week High:118.5110.1%
Week Low:106.620.9%
Month High:118.5110.1%
Month Low:100.5916.3%
Year High:132.8623.5%
Year Low:26.56305.1%
Volatility:10.27 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.14
16 Oct 2024$0.04
06 Jun 2024$0.06
06 Jun 2023$0.09
30 Nov 2022$0.24
31 Aug 2022$0.24
31 May 2022$0.24
28 Feb 2022$0.24
30 Nov 2021$0.24
31 Aug 2021$0.24