EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300662: Beijing Career International Co Ltd

31 Jul 2026
LAST:

20.14

CHANGE:
 0.22		OPEN:
20.19		HIGH:
20.68		ASK:
0.00		VOLUME:
8.65M
CHG(%):
1.08		PREV:
20.36		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.1920.6820.0020.148.65M
30 Jul 2620.1821.3020.1320.3611.13M
29 Jul 2619.5420.8719.3120.2814.56M
28 Jul 2618.5419.6618.5319.5410.46M
27 Jul 2618.0318.8017.8018.807.64M
24 Jul 2618.3018.4017.8817.905.96M
23 Jul 2618.3018.5818.0518.497.39M
22 Jul 2617.3618.8017.3518.5115.54M
21 Jul 2617.6217.6417.1617.457.13M
20 Jul 2617.3217.8317.2317.507.59M

PROFILE

Name:Beijing Career International Co Ltd
About:Beijing Career International Co., Ltd. provides human resource and talent solutions. The company offers talent solutions, such as executive search, recruitment process outsourcing, flexible staffing, campus recruitment and employer branding, HR training and development, HR planning and consulting, and salary and tax services. It also provides integrated SaaS platform for HR application and solutions, including cloud HR, talent management, cadre management, recruiting and examination, onboarding, and ecosystem services for various industries comprising healthcare, retail, finance, information technology, and central/state-owned enterprises; and operates vertical recruitment platform. The company operates in China, Singapore, Malaysia, the United States, the United Kingdom, Australia, and the Netherlands. Beijing Career International Co., Ltd. founded in 2005 and is headquartered in Beijing, China.
Address:5F, Tower A, Beijing, China, 100020
Website:https://www.careerintlinc.com
ISIN:CNE100002NJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:0.23 
Price to Book:1.50 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.16 
Revenue:15.027B 
EBITDA:498.95M 
Shares:196.81M 
Market Cap:3.964B 

TECHNICAL INDICATORS

MA5:19.821.6%
MA10:18.906.6%
MA20:18.1211.1%
MA50:19.006.0%
MA100:21.667.6%
MA200:24.6622.4%
STO9:69.87
STO14:73.64
RSI14:77.93 
WPR14:-6.36 
MTM14:3.24
ROC14:0.19 
ATR:0.85 
Week High:21.305.8%
Week Low:17.8013.1%
Month High:21.305.8%
Month Low:16.6522.4%
Year High:37.0884.1%
Year Low:16.5321.8%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.16
11 Jul 2024$0.08
07 Jul 2023$0.12
21 Jul 2022$0.21
02 Nov 2021$0.10
10 Jul 2020$0.17
26 Jul 2019$0.13