EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300662: Beijing Career International Co Ltd

29 Sep 2025
LAST:

29.23

CHANGE:
 0.33		OPEN:
29.56		HIGH:
29.97		ASK:
0.00		VOLUME:
3.88M
CHG(%):
1.12		PREV:
29.56		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2529.5629.9729.0029.233.88M
26 Sep 2530.5430.6029.5629.564.93M
25 Sep 2530.5831.6030.5630.815.17M
24 Sep 2530.7830.9530.1230.674.38M
23 Sep 2530.9731.1930.1930.953.92M
22 Sep 2530.8131.2930.4531.104.42M
19 Sep 2530.1631.4130.1630.835.83M
18 Sep 2530.2530.8529.8630.355.47M
17 Sep 2530.5930.8830.2130.323.24M
16 Sep 2529.6830.7629.5630.585.56M

COMPANY PROFILE

Name:Beijing Career International Co Ltd
About:Beijing Career International Co., Ltd. provides human resource and talent solutions. The company offers talent solutions, such as executive search, recruitment process outsourcing, flexible staffing, campus recruitment and employer branding, HR training and development, HR planning and consulting, and salary and tax services. It also provides integrated SaaS platform for HR application and solutions, including cloud HR, talent management, cadre management, recruiting and examination, onboarding, and ecosystem services for various industries comprising healthcare, retail, finance, information technology, and central/state-owned enterprises; and operates vertical recruitment platform. The company operates in China, Singapore, Malaysia, the United States, the United Kingdom, Australia, and the Netherlands. Beijing Career International Co., Ltd. founded in 2005 and is headquartered in Beijing, China.
Address:5F, Tower A, Beijing, China, 100020
Website:https://www.careerintlinc.com
ISIN:CNE100002NJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.16
DivYield:0.01
Div/Share:0.16
Price to Book:3.09
Price to Sales:0.50
EBITDA:259.95M
Shares:196.81M
Market Cap:5.753B

TECHNICAL INDICATORS

MA5:30.24
MA10:30.44
MA20:30.33
MA50:31.95
MA100:30.54
MA200:28.99
RSI14:40.57
WPR14:-100.00
MTM14:-0.45
ROC14:-0.02
ATR:1.10
Week High:31.60
Week Low:29.00
Month High:33.78
Month Low:28.91
Year High:39.99
Year Low:18.12
Volatility:14.40