EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

29 May 2026
LAST:

32.03

CHANGE:
 0.15		OPEN:
32.27		HIGH:
33.52		ASK:
0.00		VOLUME:
5.72M
CHG(%):
0.47		PREV:
32.18		LOW:
31.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.2733.5231.9332.035.72M
28 May 2632.1932.7031.1632.184.47M
27 May 2633.3334.2032.0832.175.97M
26 May 2633.2133.3831.8132.555.06M
25 May 2634.0234.9233.1533.494.51M
22 May 2634.0034.2032.9333.594.53M
21 May 2635.2235.9833.4533.545.72M
20 May 2636.5036.7135.0335.185.42M
19 May 2635.9937.3835.7236.916.23M
18 May 2635.2036.3135.1236.104.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
Price to Sales:5.76 
Price to Book:8.13 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:941.51M 
EBITDA:69.63M 

TECHNICAL INDICATORS

MA5:32.481.4%
MA10:33.775.4%
MA20:34.808.6%
MA50:35.2610.1%
MA100:38.9721.7%
MA200:39.2422.5%
RSI14:23.74 
WPR14:-100.00 
MTM14:-4.47
ROC14:-0.12 
ATR:1.72 
Week High:34.929.0%
Week Low:31.162.8%
Month High:38.3519.7%
Month Low:31.1622.5%
Year High:58.0681.3%
Year Low:31.162.8%
Volatility:10.79 

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07