SHE, 300781 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.63	CHANGE: 0.52	OPEN: 42.40	HIGH: 42.75	ASK: 0.00	VOLUME: 8.45M
LAST: 41.63	CHG(%): 1.23	PREV: 42.15	LOW: 41.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.40	42.75	41.58	41.63	8.45M
13 Aug 25	42.23	42.65	41.90	42.15	8.55M
12 Aug 25	43.08	43.08	42.21	42.40	7.54M
11 Aug 25	42.40	43.26	42.16	43.25	8.8M
08 Aug 25	44.50	44.50	42.25	42.25	18.33M
07 Aug 25	46.75	47.98	45.60	46.11	17.31M
06 Aug 25	45.44	46.77	44.64	46.54	17M
05 Aug 25	45.42	46.20	44.22	45.91	17.46M
04 Aug 25	46.00	47.33	45.01	46.33	15.32M
01 Aug 25	47.50	47.95	44.41	46.63	22.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.63