EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300781: Guangdong Insight Brand Marketing Group Co Ltd

14 Jan 2026
LAST:

50.88

CHANGE:
 3.20		OPEN:
46.33		HIGH:
54.80		ASK:
0.00		VOLUME:
38.85M
CHG(%):
6.71		PREV:
47.68		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2646.3354.8046.3350.8838.85M
13 Jan 2649.0055.0045.8247.6838.36M
12 Jan 2643.1049.3642.2747.1033.7M
09 Jan 2636.6141.8936.6141.1724.31M
08 Jan 2636.7037.6935.6037.1711.24M
07 Jan 2636.3037.7335.9836.5110.27M
06 Jan 2636.2636.3135.5736.1310.19M
05 Jan 2634.7837.9134.5036.9514.85M
31 Dec 2533.1136.0033.0634.7811.21M
30 Dec 2532.9033.8032.9033.134.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.17 
Price to Sales:5.76 
Price to Book:8.13 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:941.51M 
EBITDA:69.63M 

TECHNICAL INDICATORS

MA5:44.8013.6%
MA10:40.1526.7%
MA20:36.3540.0%
MA50:36.9337.8%
MA100:38.7231.4%
MA200:44.6813.9%
STO9:79.62
STO14:81.64 
RSI14:94.85 
MTM14:18.32
ROC14:0.56 
ATR:3.31 
Week High:55.008.1%
Week Low:35.6042.9%
Month High:55.008.1%
Month Low:31.3413.9%
Year High:71.0039.5%
Year Low:31.3462.3%

RECENT SPLITS

Date Ratio
16 Jul 20251.49-1
09 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
09 Jun 2023$0.05
14 Jun 2022$0.07
09 Jun 2021$0.02
03 Aug 2020$0.07