SHE, 300781 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 40.48	CHANGE: 1.21	OPEN: 40.20	HIGH: 41.60	ASK: 0.00	VOLUME: 5.86M
LAST: 40.48	CHG(%): 3.08	PREV: 39.27	LOW: 40.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	40.20	41.60	40.20	40.48	5.86M
29 Sep 25	39.51	39.66	38.57	39.27	3.64M
26 Sep 25	40.73	40.98	39.65	39.66	5.83M
25 Sep 25	40.62	42.48	40.45	41.22	8.04M
24 Sep 25	40.00	40.80	39.31	40.65	3.66M
23 Sep 25	40.90	40.90	39.01	39.80	4.26M
22 Sep 25	40.92	41.16	40.01	40.91	4.13M
19 Sep 25	41.40	42.15	41.10	41.33	5.8M
18 Sep 25	41.02	41.67	40.28	40.71	5.91M
17 Sep 25	41.55	41.59	40.90	41.38	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.48