EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300378: Digiwin Software Co Ltd

20 Jan 2026
LAST:

57.72

CHANGE:
 1.82		OPEN:
59.86		HIGH:
60.87		ASK:
0.00		VOLUME:
21.78M
CHG(%):
3.06		PREV:
59.54		LOW:
56.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2659.8660.8756.8857.7221.78M
19 Jan 2660.2961.6958.9259.5431.3M
16 Jan 2662.9369.7662.0862.1340.9M
15 Jan 2662.7867.1061.3964.8536.69M
14 Jan 2663.5771.7863.0464.7756.79M
13 Jan 2667.0170.8062.8963.0364.12M
12 Jan 2654.7264.3854.4862.6954.11M
09 Jan 2649.2354.0049.1853.6843.62M
08 Jan 2649.6952.6448.2050.3540.66M
07 Jan 2648.0048.5347.0147.4614.08M

PROFILE

Name:Digiwin Software Co Ltd
About:Digiwin Co., Ltd. provides industry-specific software solutions in Mainland China and internationally. The company's digital transformation services include enterprise development, such as application scenarios of four types of industrial software: research and development design, digital management, production control, and AIoT, as well as consulting planning and value delivery services. It serves the equipment manufacturing, automotive parts, electronics, and semiconductors industries. The company was formerly known as Digiwin Software Co.,Ltd. and changed its name to Digiwin Co., Ltd. in September 2024. Digiwin Co., Ltd. was founded in 1982 and is based in Shanghai, China.
Sector:Technology
Address:Building 1, Greenland Central Plaza, Shanghai, China, 200072
Website:https://www.digiwin.com
ISIN:CNE100001RR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.03 
Forward P/E:46.17 
PEG Ratio:46.17 
Price to Sales:4.92 
Price to Book:5.09 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.372B 
EBITDA:367.57M 
Shares:271.39M 
Market Cap:15.665B 

TECHNICAL INDICATORS

MA5:61.807.1%
MA10:58.621.6%
MA20:51.3412.4%
MA50:46.2424.8%
MA100:49.1417.5%
MA200:44.6229.4%
STO9:34.39
STO14:49.00
RSI14:73.70 
WPR14:-34.54
MTM14:13.51
ROC14:0.31 
ATR:5.05 
Week High:71.7824.4%
Week Low:56.881.5%
Month High:71.7824.4%
Month Low:41.2029.4%
Year High:71.7824.4%
Year Low:24.33137.2%
Volatility:2.25 

RECENT SPLITS

Date Ratio
15 Jun 201613-10
19 May 201513-10
19 Jun 201413-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
30 May 2024$0.11
07 Jul 2023$0.10
16 May 2022$0.10
08 Jun 2021$0.10
03 Jul 2020$0.10
14 Jun 2019$0.10
24 May 2018$0.10
15 May 2017$0.10
15 Jun 2016$0.08