SHE, 300378 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 54.04	CHANGE: 1.29	OPEN: 55.30	HIGH: 57.33	ASK: 0.00	VOLUME: 34.04M
LAST: 54.04	CHG(%): 2.33	PREV: 55.33	LOW: 53.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.30	57.33	53.98	54.04	34.04M
13 Aug 25	54.75	56.08	54.58	55.33	26.93M
12 Aug 25	55.52	56.42	54.29	55.39	29.46M
11 Aug 25	53.93	57.65	53.82	56.08	32.61M
08 Aug 25	62.01	62.80	55.03	55.50	50.93M
07 Aug 25	64.00	66.93	61.08	66.06	44.06M
06 Aug 25	60.68	64.54	59.20	64.54	46.14M
05 Aug 25	62.50	62.98	58.74	61.85	52.75M
04 Aug 25	60.99	66.56	60.10	65.02	53.9M
01 Aug 25	55.09	63.06	52.68	60.99	56.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.04