EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300378: Digiwin Software Co Ltd

29 Sep 2025
LAST:

53.03

CHANGE:
 2.02		OPEN:
51.01		HIGH:
54.88		ASK:
0.00		VOLUME:
26.61M
CHG(%):
3.96		PREV:
51.01		LOW:
51.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2551.0154.8851.0153.0326.61M
26 Sep 2552.3253.2150.8251.0120.65M
25 Sep 2550.5955.5550.3053.1943.25M
24 Sep 2547.8550.6047.6250.1215.1M
23 Sep 2550.5750.7246.8948.3817.85M
22 Sep 2550.5750.8549.5850.3911.47M
19 Sep 2550.5751.3849.9050.0212.84M
18 Sep 2552.0952.8850.5050.9521.32M
17 Sep 2551.7652.9950.8052.3320.8M
16 Sep 2550.8452.5050.1352.2718M

COMPANY PROFILE

Name:Digiwin Software Co Ltd
About:Digiwin Co., Ltd. provides industry-specific software solutions in Mainland China and internationally. The company's digital transformation services include enterprise development, such as application scenarios of four types of industrial software: research and development design, digital management, production control, and AIoT, as well as consulting planning and value delivery services. It serves the equipment manufacturing, automotive parts, electronics, and semiconductors industries. The company was formerly known as Digiwin Software Co.,Ltd. and changed its name to Digiwin Co., Ltd. in September 2024. Digiwin Co., Ltd. was founded in 1982 and is based in Shanghai, China.
Sector:Technology
Address:Building 1, Greenland Central Plaza, Shanghai, China, 200072
Website:https://www.digiwin.com
ISIN:CNE100001RR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.42
DivYield:0.00
Div/Share:0.03
Price to Book:7.28
Price to Sales:6.78
EBITDA:270.93M
Shares:271.39M
Market Cap:14.392B

TECHNICAL INDICATORS

MA5:51.15
MA10:51.17
MA20:50.51
MA50:53.65
MA100:44.90
MA200:39.17
STO9:64.85
STO14:64.85
RSI14:61.55
WPR14:-3.33
MTM14:3.90
ROC14:0.08
ATR:2.55
Week High:55.55
Week Low:46.89
Month High:57.50
Month Low:46.89
Year High:66.93
Year Low:19.81
Volatility:53.54