EODData

SHE, 300383: Beijing Sinnet Technology Co Ltd

30 Sep 2025
LAST:

15.10

CHANGE:
 0.14
OPEN:
15.35
HIGH:
15.51
ASK:
0.00
VOLUME:
64.72M
CHG(%):
0.92
PREV:
15.24
LOW:
15.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3515.5115.0815.1064.72M
29 Sep 2515.2215.3514.9215.2458.71M
26 Sep 2515.6315.7415.0515.0590.71M
25 Sep 2515.5616.0915.4815.88125.81M
24 Sep 2515.1515.5014.8515.4797.29M
23 Sep 2515.7015.7014.8215.25114.76M
22 Sep 2514.9515.6814.9115.66146.41M
19 Sep 2514.7714.9314.4814.5050.91M
18 Sep 2514.9815.3714.6614.8089.15M
17 Sep 2515.0315.1714.8415.0558.97M

COMPANY PROFILE

Name:Beijing Sinnet Technology Co Ltd
About:Beijing Sinnet Technology Co.,Ltd, together with its subsidiaries, provides internet data center (IDC), cloud computing, and internet access services in China and Hong Kong. The company offers server hosting, leasing, operation and maintenance, network access, IDC design and construction management, operation management, IDC colocation, data center migration, integrated cabling, retrofit and rebuild, and smart-hand services; cloud services, such as computing, storage, network, database, data analysis, robots, machine learning and artificial intelligence, Internet of Things, mobile, security, hybrid cloud, virtual and augmented reality, and media, as well as application development, deployment, and management; ISP services; network integration services consisting of internet integration, ERP solutions, wide area/metropolitan area network, information technology (IT) network equipment automation, and IT monitoring services; and Internet broadband access services. It also provides telecommunications; property management and services; investment; computer information system integration; data processing; software and internet information; IT and technical consulting; advertising; technology development, transfer, exchange, and promotion; network information security software development services; digital network application software; commercial building rental; business management; information system operation and maintenance; and design services. In addition, the company is involved in leasing software, hardware, computers, cloud servers, and communication equipment; retail of computer software, hardware, and motor vehicle charging piles; three-dimensional multimedia and intelligent system integration; research and development of information transmission technology; commissioned processing of servers and switches; development of computer hardware; and production of digital content. Beijing Sinnet Technology Co.,Ltd was founded in 1999 and is based in Beijing, China.
Sector:Technology
Address:Building A, Donghuan Plaza, Beijing, China, 100027
Website:https://www.sinnet.com.cn
ISIN:CNE100001S16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:99.63
DivYield:0.00
Div/Share:0.06
Price to Book:2.25
Price to Sales:4.02
EBITDA:1.154B
Shares:1.798B
Market Cap:27.144B

TECHNICAL INDICATORS

MA5:15.35
MA10:15.20
MA20:14.90
MA50:15.09
MA100:14.49
MA200:15.14
STO9:37.74
STO14:37.74
RSI14:59.06
WPR14:-56.52
MTM14:0.27
ROC14:0.02
ATR:0.68
Week High:16.09
Week Low:14.82
Month High:17.51
Month Low:13.83
Year High:24.00
Year Low:9.50
Volatility:23.79