EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

27 Feb 2026
LAST:

44.41

CHANGE:
 2.35		OPEN:
42.61		HIGH:
45.90		ASK:
0.00		VOLUME:
59.13M
CHG(%):
5.59		PREV:
42.06		LOW:
42.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.6145.9042.6144.4159.13M
26 Feb 2641.0742.6540.3642.0639.87M
25 Feb 2641.7642.4840.0041.0745.46M
24 Feb 2646.4446.4441.2041.8567.93M
13 Feb 2646.6450.3546.5750.3580.62M
12 Feb 2648.1249.4445.1847.4579.07M
11 Feb 2646.4849.2346.4848.6065.8M
10 Feb 2645.6249.6644.8347.3079.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:124.52 
PEG Ratio:124.52 
Price to Sales:26.07 
Price to Book:7.83 
Profit Margin:-0.27 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:471.45M 
EBITDA:4.35M 

TECHNICAL INDICATORS

MA5:43.951.1%
MA10:45.191.8%
MA20:44.340.2%
MA50:39.3312.9%
MA100:37.9317.1%
MA200:38.1816.3%
STO9:35.99
STO14:35.99
RSI14:53.62
WPR14:-64.01
MTM14:0.92
ROC14:0.02 
ATR:3.66 
Week High:46.444.6%
Week Low:40.0011.0%
Month High:50.3513.4%
Month Low:40.0016.3%
Year High:58.0930.8%
Year Low:29.7049.5%
Volatility:53.19 

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05