EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300766: Zhejiang Merit Interactive Network Technology Co Ltd Class A

31 Jul 2026
LAST:

23.64

CHANGE:
 3.45		OPEN:
20.60		HIGH:
24.23		ASK:
0.00		VOLUME:
73.31M
CHG(%):
17.09		PREV:
20.19		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6024.2320.6023.6473.31M
30 Jul 2620.8421.5820.1820.1925.48M
29 Jul 2621.0021.3720.3021.0021.63M
28 Jul 2620.6922.0020.5820.9323.2M
27 Jul 2620.0821.0519.6821.0227.79M
24 Jul 2622.0022.0620.2920.3839.59M
23 Jul 2623.2823.2822.2222.6137.77M
22 Jul 2624.0024.2923.2323.6148.43M
21 Jul 2622.5025.5022.2024.6072.87M
20 Jul 2621.3623.3821.1323.3863.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.50 
Forward P/E:86.00 
PEG Ratio:86.00 
Price to Sales:15.79 
Price to Book:5.42 
Profit Margin:-0.06 
Operating Margin:-0.19 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:537.48M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:21.3610.7%
MA10:22.146.8%
MA20:21.3610.7%
MA50:22.853.4%
MA100:28.8522.0%
MA200:33.3941.3%
STO9:64.97
STO14:67.48
RSI14:61.68 
WPR14:-19.92 
MTM14:3.86
ROC14:0.20 
ATR:1.93 
Week High:24.232.5%
Week Low:19.6820.1%
Month High:25.507.9%
Month Low:19.0041.3%
Year High:52.00120.0%
Year Low:19.0024.4%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
11 Jul 2022$0.05
21 Jun 2021$0.05