SHE, 300766 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.78	CHANGE: 1.96	OPEN: 41.83	HIGH: 44.49	ASK: 0.00	VOLUME: 72.43M
LAST: 43.78	CHG(%): 4.69	PREV: 41.82	LOW: 41.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.83	44.49	41.83	43.78	72.43M
14 Aug 25	44.00	44.71	41.81	41.82	91.57M
13 Aug 25	40.90	49.02	40.90	44.01	146.13M
12 Aug 25	37.41	42.48	37.13	40.88	99.98M
11 Aug 25	36.74	38.25	36.68	37.68	32.23M
08 Aug 25	38.22	38.25	36.99	37.05	40.17M
07 Aug 25	38.00	38.97	37.58	38.62	50.46M
06 Aug 25	37.48	38.38	37.23	38.13	49.55M
05 Aug 25	37.00	37.76	36.36	37.71	40.63M
04 Aug 25	36.50	37.33	36.22	37.11	38.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.78