EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300909: Shenzhen Hui Chuang Da Technology Co.Ltd

30 Sep 2025
LAST:

33.50

CHANGE:
 0.08		OPEN:
33.42		HIGH:
34.49		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.24		PREV:
33.42		LOW:
33.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.4234.4933.3733.503.71M
29 Sep 2534.8734.8933.4033.426.82M
26 Sep 2534.5136.7833.4334.6511.84M
25 Sep 2534.5136.4734.2336.0010.14M
24 Sep 2534.5135.1832.2634.448.63M
23 Sep 2533.3033.5031.8832.804.56M
22 Sep 2533.5334.2132.6033.189.17M
19 Sep 2534.5735.1233.2333.824.42M
18 Sep 2534.9336.1434.0034.515.79M
17 Sep 2533.9435.3433.9434.924.26M

COMPANY PROFILE

Name:Shenzhen Hui Chuang Da Technology Co.Ltd
About:Shenzhen Hui Chuang Da Technology Co., Ltd. engages in the research, design, development, production, and sale of light guide structural parts and components, and precision key switch structural parts and components in China and internationally. It offers light guiding films, backlight modules, and other light guide structures and components; and metal membrane switches, ultra-small waterproof tact switches, and other precision key switch structural parts and components. The company was founded in 2004 and is based in Shenzhen, China.
Address:Building 2-2, Aiqun Road, Shenzhen, China, 518108
Website:https://gb.hcdtechnology.com
ISIN:CNE1000048W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.93
DivYield:0.01
Div/Share:0.23
Price to Book:2.89
Price to Sales:3.91
EBITDA:157.45M
Shares:172.97M
Market Cap:5.795B

TECHNICAL INDICATORS

MA5:34.40
MA10:34.12
MA20:33.64
MA50:32.35
MA100:29.02
MA200:27.31
STO9:17.59
STO14:17.59
RSI14:49.91
WPR14:-78.13
MTM14:-0.61
ROC14:-0.02
ATR:1.81
Week High:36.78
Week Low:31.88
Month High:36.78
Month Low:30.65
Year High:36.78
Year Low:19.52
Volatility:35.98