EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300909: Shenzhen Hui Chuang Da Technology Co.Ltd

31 Jul 2026
LAST:

40.46

CHANGE:
 2.07		OPEN:
42.33		HIGH:
42.56		ASK:
0.00		VOLUME:
3.39M
CHG(%):
5.39		PREV:
38.39		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2642.3342.5640.1340.463.39M
30 Jul 2641.3941.3938.0238.393.24M
29 Jul 2640.8041.2938.8340.803.2M
28 Jul 2642.3342.8440.5540.952.05M
27 Jul 2641.3042.8039.9542.742.61M
24 Jul 2641.3042.1040.2240.862.37M
23 Jul 2641.8042.4840.5041.302.22M
22 Jul 2643.0044.3841.5041.753.54M
21 Jul 2639.5843.8636.5743.756.47M
20 Jul 2644.0044.8838.5039.766.3M

PROFILE

Name:Shenzhen Hui Chuang Da Technology Co.Ltd
About:Shenzhen Hui Chuang Da Technology Co., Ltd. engages in the research, design, development, production, and sale of light guide structural parts and components, and precision key switch structural parts and components in China and internationally. It offers light guiding films, backlight modules, and other light guide structures and components; and metal membrane switches, ultra-small waterproof tact switches, and other precision key switch structural parts and components. The company was founded in 2004 and is based in Shenzhen, China.
Address:Building 2-2, Aiqun Road, Shenzhen, China, 518108
Website:https://gb.hcdtechnology.com
ISIN:CNE1000048W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:509.09 
Forward P/E:45.90 
PEG Ratio:45.90 
Price to Sales:6.16 
Price to Book:4.86 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.571B 
EBITDA:77.92M 
Shares:172.97M 
Market Cap:6.998B 

TECHNICAL INDICATORS

MA5:40.670.5%
MA10:41.081.5%
MA20:46.5415.0%
MA50:49.1921.6%
MA100:45.7113.0%
MA200:44.5610.1%
STO9:34.56
STO14:14.99 
RSI14:32.28 
WPR14:-83.02 
MTM14:-10.12
ROC14:-0.20 
ATR:3.76 
Week High:42.845.9%
Week Low:38.026.4%
Month High:59.0746.0%
Month Low:36.5710.1%
Year High:66.6664.8%
Year Low:29.1139.0%
Volatility:63.44 

RECENT SPLITS

Date Ratio
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.23
19 Jun 2024$0.15