EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300146: By health

29 Sep 2025
LAST:

11.62

CHANGE:
 0.10		OPEN:
11.49		HIGH:
11.67		ASK:
0.00		VOLUME:
17.07M
CHG(%):
0.87		PREV:
11.52		LOW:
11.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.4911.6711.4311.6217.07M
26 Sep 2511.6011.6611.4811.5216.05M
25 Sep 2511.7011.7211.5811.6415.37M
24 Sep 2511.6711.7411.6111.6915.76M
23 Sep 2511.9211.9511.5211.6720.63M
22 Sep 2512.0212.0811.8511.9421.5M
19 Sep 2512.0912.1711.9012.0624.65M
18 Sep 2512.0612.4711.9912.0739.5M
17 Sep 2512.1012.1312.0012.0415.49M
16 Sep 2512.1412.1411.9912.0613.2M

COMPANY PROFILE

Name:By health
About:Byhealth Co., Ltd, together with its subsidiaries, develops and sells dietary supplements in China and internationally. The company offers protein powder; collagen; bone health products, such as glucosamine, chondroitin, and calcium tablets; probiotics; capsules; and multivitamins. It sells its products under the By-Health, Jianli, LifeSpace and other brand names through drug stores, supermarkets, maternal and child stores, distributors, retail terminals, and online channels. The company operates various e-commerce platforms, including Tmall, JD.com, Vipshop, Douyin, and Kuaishou. Byhealth Co., Ltd was formerly known as Guangdong By-Health Biotechnology Co., Ltd. and changed its name to Byhealth Co., Ltd in April 2012. The company was incorporated in 1995 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:No. 916, Huangpu Avenue East, Guangzhou, China, 510663
Website:https://www.by-health.com
ISIN:CNE100000Y84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.79
DivYield:0.03
Div/Share:0.36
Price to Book:1.88
Price to Sales:3.67
EBITDA:881M
Shares:1.701B
Market Cap:19.764B

TECHNICAL INDICATORS

MA5:11.63
MA10:11.83
MA20:11.99
MA50:12.07
MA100:11.76
MA200:11.77
STO9:10.53
STO14:10.53
RSI14:20.33
WPR14:-86.30
MTM14:-0.53
ROC14:-0.04
ATR:0.22
Week High:12.08
Week Low:11.43
Month High:12.47
Month Low:11.43
Year High:17.77
Year Low:10.31
Volatility:12.07