SHE, 300146 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.22	CHANGE: 0.15	OPEN: 12.37	HIGH: 12.42	ASK: 0.00	VOLUME: 24.3M
LAST: 12.22	CHG(%): 1.21	PREV: 12.37	LOW: 12.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.37	12.42	12.15	12.22	24.3M
13 Aug 25	12.51	12.53	12.34	12.37	26.15M
12 Aug 25	12.73	12.82	12.32	12.41	42.32M
11 Aug 25	12.56	13.05	12.44	12.73	75.97M
08 Aug 25	11.88	11.93	11.80	11.92	11.77M
07 Aug 25	11.87	11.94	11.85	11.86	10.94M
06 Aug 25	11.88	11.94	11.82	11.86	10.45M
05 Aug 25	11.83	11.95	11.80	11.90	12.29M
04 Aug 25	11.80	11.83	11.73	11.80	11.97M
01 Aug 25	11.76	12.02	11.75	11.85	12.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.22