EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300146: By health

31 Jul 2026
LAST:

10.44

CHANGE:
 0.29		OPEN:
10.05		HIGH:
10.50		ASK:
0.00		VOLUME:
28.53M
CHG(%):
2.86		PREV:
10.15		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.0510.5010.0110.4428.53M
30 Jul 2610.1010.3410.0710.1527.17M
29 Jul 2610.0610.2210.0010.1827.06M
28 Jul 269.9110.019.829.8814.31M
27 Jul 269.7010.039.689.9815.11M
24 Jul 269.939.999.709.7018.66M
23 Jul 2610.0410.109.9210.0320.78M
22 Jul 2610.2810.4610.0510.1336.3M
21 Jul 269.8710.809.8510.6155.09M
20 Jul 2610.4810.889.9210.2856.48M

PROFILE

Name:By health
About:Byhealth Co., Ltd, together with its subsidiaries, develops and sells dietary supplements in China and internationally. The company offers protein powder; collagen; bone health products, such as glucosamine, chondroitin, and calcium tablets; probiotics; capsules; and multivitamins. It sells its products under the By-Health, Jianli, LifeSpace and other brand names through drug stores, supermarkets, maternal and child stores, distributors, retail terminals, and online channels. The company operates various e-commerce platforms, including Tmall, JD.com, Vipshop, Douyin, and Kuaishou. Byhealth Co., Ltd was formerly known as Guangdong By-Health Biotechnology Co., Ltd. and changed its name to Byhealth Co., Ltd in April 2012. The company was incorporated in 1995 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:No. 916, Huangpu Avenue East, Guangzhou, China, 510663
Website:https://www.by-health.com
ISIN:CNE100000Y84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:15.91 
PEG Ratio:15.91 
Price to Sales:2.48 
Price to Book:1.35 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.36 
Revenue:6.343B 
EBITDA:1.275B 
Shares:1.701B 
Market Cap:17.757B 

TECHNICAL INDICATORS

MA5:10.133.1%
MA10:10.143.0%
MA20:9.806.6%
MA50:9.727.4%
MA100:10.311.3%
MA200:11.267.9%
STO9:67.27
STO14:54.36
RSI14:67.96 
WPR14:-13.82 
MTM14:1.06
ROC14:0.11 
ATR:0.53 
Week High:10.500.6%
Week Low:9.687.9%
Month High:11.338.5%
Month Low:8.967.9%
Year High:13.2026.4%
Year Low:8.8717.7%
Volatility:25.12 

RECENT SPLITS

Date Ratio
01 Apr 201620-10
04 Apr 201420-10
02 Apr 201315-10
05 Mar 201220-10
24 May 201120-10

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.36
22 Apr 2024$0.90
21 Apr 2023$0.18
13 Apr 2022$0.70
08 Apr 2021$0.70
14 Apr 2020$0.36
03 Apr 2019$0.50
04 Apr 2018$0.33
07 Apr 2017$0.26
01 Apr 2016$0.15