EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300232: Unilumin Group Co Ltd

26 Jan 2026
LAST:

7.700

CHANGE:
 0.17		OPEN:
7.940		HIGH:
7.980		ASK:
0.000		VOLUME:
27.51M
CHG(%):
2.16		PREV:
7.870		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 267.9407.9807.6207.70027.51M
23 Jan 267.7007.8807.7007.87026.43M
22 Jan 267.7507.7507.6607.70021.43M
21 Jan 267.7407.8007.6807.70027.01M
20 Jan 267.8607.9107.6707.76030.24M
19 Jan 267.8507.9707.7607.85026.15M
16 Jan 267.9007.9907.8207.84028.48M
15 Jan 267.9308.0207.8107.86030.29M
14 Jan 267.9508.2307.8408.02058.98M
13 Jan 268.2608.3807.9107.94058.23M

PROFILE

Name:Unilumin Group Co Ltd
About:Unilumin Group Co., Ltd together with its subsidiaries, designs, develops, manufactures, sells, and services LED display and lighting solutions in China and internationally. It offers LED displays solutions, including professional, commercial, and smart conference display solutions; sports venues and events display solutions; and rental and staging display solutions. The company also provides LED lighting solutions comprising media architecture and landscape lighting solutions, as well as functional lighting solutions. In addition, it offers mini and micro, indoor, outdoor, rental, sports, UTV and cinema, and lighting LED display products. Unilumin Group Co., Ltd was incorporated in 2004 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Shenzhen, China
Website:https://www.unilumin.cn
ISIN:CNE100001518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.44 
Forward P/E:16.42 
PEG Ratio:16.42 
Price to Sales:0.96 
Price to Book:1.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.24 
Revenue:7.977B 
EBITDA:444.4M 
Shares:1.091B 
Market Cap:8.402B 

TECHNICAL INDICATORS

MA5:7.750.6%
MA10:7.821.6%
MA20:7.561.8%
MA50:7.276.0%
MA100:7.502.6%
MA200:7.295.7%
STO14:39.82
RSI14:60.87 
WPR14:-47.67
MTM14:0.45
ROC14:0.06 
ATR:0.26 
Week High:7.983.6%
Week Low:7.621.0%
Month High:8.388.8%
Month Low:6.955.7%
Year High:8.9516.2%
Year Low:5.2746.1%

RECENT SPLITS

Date Ratio
18 Jun 20191-1
25 Jun 20181-1
24 May 201625-10
09 Oct 201420-10
30 May 201213-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.24
22 May 2024$0.05
14 Jun 2023$0.02
01 Jun 2022$0.03
08 Jun 2021$0.02
15 Jun 2020$0.02
18 Jun 2019$0.05
25 Jun 2018$0.03
26 May 2017$0.03
24 May 2016$0.01