EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300232: Unilumin Group Co Ltd

30 Sep 2025
LAST:

7.960

CHANGE:
 0.07		OPEN:
7.910		HIGH:
8.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
7.890		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9108.1507.8907.96031.81M
29 Sep 257.8107.9307.6907.89031.47M
26 Sep 258.0108.0707.8407.84038.51M
25 Sep 258.2208.2808.0608.08038.63M
24 Sep 258.0508.3607.9608.32055.46M
23 Sep 258.2708.3907.9108.11065.72M
22 Sep 258.2608.6908.1308.43076.94M
19 Sep 258.3008.4408.1608.20047.06M
18 Sep 258.5008.5508.1608.28070.08M
17 Sep 258.4808.6208.3308.58090.41M

COMPANY PROFILE

Name:Unilumin Group Co Ltd
About:Unilumin Group Co., Ltd together with its subsidiaries, designs, develops, manufactures, sells, and services LED display and lighting solutions in China and internationally. It offers LED displays solutions, including professional, commercial, and smart conference display solutions; sports venues and events display solutions; and rental and staging display solutions. The company also provides LED lighting solutions comprising media architecture and landscape lighting solutions, as well as functional lighting solutions. In addition, it offers mini and micro, indoor, outdoor, rental, sports, UTV and cinema, and lighting LED display products. Unilumin Group Co., Ltd was incorporated in 2004 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Shenzhen, China
Website:https://www.unilumin.cn
ISIN:CNE100001518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.55
DivYield:0.03
Div/Share:0.24
Price to Book:1.90
Price to Sales:1.10
EBITDA:478.79M
Shares:1.091B
Market Cap:8.685B

TECHNICAL INDICATORS

MA5:8.02
MA10:8.17
MA20:7.99
MA50:7.81
MA100:7.41
MA200:7.36
STO9:14.12
STO14:18.35
RSI14:55.09
WPR14:-75.61
MTM14:0.10
ROC14:0.01
ATR:0.38
Week High:8.39
Week Low:7.69
Month High:8.85
Month Low:7.45
Year High:8.95
Year Low:5.27
Volatility:15.52