EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300867: Shengyuan Environmental Protection

31 Jul 2026
LAST:

16.26

CHANGE:
 0.44		OPEN:
16.00		HIGH:
16.38		ASK:
0.00		VOLUME:
4.16M
CHG(%):
2.78		PREV:
15.82		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2616.0016.3816.0016.264.16M
30 Jul 2616.0116.1615.7115.823.4M
29 Jul 2615.8016.0815.7216.002.94M
28 Jul 2615.5615.9615.5215.763.68M
27 Jul 2615.4515.7515.1515.703.6M
24 Jul 2615.4515.6815.2215.223.14M
23 Jul 2615.0615.7415.0415.714.86M
22 Jul 2615.3415.4914.9915.075.17M
21 Jul 2615.7215.8414.7915.498.04M
20 Jul 2616.4116.7815.6315.816.2M

PROFILE

Name:Shengyuan Environmental Protection
About:Shengyuan Environmental Protection Co.,Ltd. engages in the domestic waste incineration power generation and sewage treatment in China. The company is involved in the collection, transportation, and terminal treatment systems. It operates 5 domestic sewage treatment plants; and 13 waste incineration power plants. Shengyuan Environmental Protection Co.,Ltd. was founded in 1997 and is based in Quanzhou, China.
Industry:Waste Management
Address:Baozhou Sewage Treatment Plant, Quanzhou, China, 362000
Website:https://www.chinasyep.com
ISIN:CNE1000047C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:6.59 
PEG Ratio:6.59 
Price to Sales:2.89 
Price to Book:1.14 
Profit Margin:0.19 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.587B 
EBITDA:608.14M 
Shares:271.74M 
Market Cap:4.419B 

TECHNICAL INDICATORS

MA5:15.912.2%
MA10:15.683.7%
MA20:16.310.3%
MA50:18.4613.5%
MA100:19.7521.5%
MA200:20.0323.2%
STO9:90.84 
STO14:51.97
RSI14:51.93
WPR14:-34.62
MTM14:-0.15
ROC14:-0.01 
ATR:0.67 
Week High:16.380.7%
Week Low:15.157.3%
Month High:19.5320.1%
Month Low:14.7923.2%
Year High:25.4756.6%
Year Low:14.799.9%
Volatility:16.81 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.09
27 Jun 2025$0.07
28 Jun 2024$0.05
19 Jun 2023$0.07
01 Jul 2022$0.18