EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

31 Jul 2026
LAST:

27.90

CHANGE:
 1.80		OPEN:
29.58		HIGH:
30.00		ASK:
0.00		VOLUME:
128.64M
CHG(%):
6.90		PREV:
26.10		LOW:
27.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2629.5830.0027.2827.90128.64M
30 Jul 2629.6030.2025.0026.10103.75M
29 Jul 2626.6328.7025.8628.5089.99M
28 Jul 2627.9928.5826.7526.8877.42M
27 Jul 2625.7028.9125.1328.9182.35M
24 Jul 2627.6227.8625.4625.7891.4M
23 Jul 2629.6131.8827.6928.05128.91M
22 Jul 2626.3329.1926.0628.70114.54M
21 Jul 2625.7027.4523.2326.99116.87M
20 Jul 2625.0026.8424.4225.84138.25M

PROFILE

Name:TIZA Information Industry Corporation Inc
About:Youkeshu Technology Co.,Ltd engages in cross-border e-commerce business in China. It is also involved in software development; and sale of hardware terminal and accessories, etc. The company was formerly known as TIZA Information Industry Corporation INC. and changed its name to Youkeshu Technology Co.,Ltd in November 2022. Youkeshu Technology Co.,Ltd was founded in 2000 and is based in Changsha, China.
Sector:Technology
Address:Building A, Kaifu Wanda Plaza, Changsha, China, 410008
Website:https://www.youkeshu.com
ISIN:CNE1000012D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:-0.01 
Price to Sales:99.34 
Price to Book:25.44 
Profit Margin:-0.45 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:234.25M 
Shares:928.64M 
Market Cap:25.909B 

TECHNICAL INDICATORS

MA5:27.660.9%
MA10:27.372.0%
MA20:26.744.3%
MA50:27.212.5%
MA100:21.0532.5%
MA200:13.67104.1%
STO9:34.75
STO14:54.59
RSI14:53.91
WPR14:-30.79
MTM14:-2.46
ROC14:-0.08 
ATR:3.85 
Week High:30.208.2%
Week Low:25.0011.6%
Month High:32.5016.5%
Month Low:22.20104.1%
Year High:32.5016.5%
Year Low:5.07450.3%
Volatility:10.18 

RECENT SPLITS

Date Ratio
14 May 201514-10
11 Apr 201220-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.01
16 Jul 2018$0.02
23 Jun 2017$0.10
16 Jun 2016$0.02
14 May 2015$0.01
19 May 2014$0.01
15 May 2013$0.00