EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

21 Nov 2025
LAST:

5.350

CHANGE:
 0.22		OPEN:
5.510		HIGH:
5.650		ASK:
0.000		VOLUME:
13.74M
CHG(%):
3.95		PREV:
5.570		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.5105.6505.3305.35013.74M
20 Nov 255.7505.8405.5605.57015.38M
19 Nov 255.7006.0605.6705.83029.81M
18 Nov 255.7505.7605.6405.69010.75M
17 Nov 255.7605.7905.6605.78016.66M
14 Nov 255.8105.9005.7505.78013.99M
13 Nov 255.8705.8705.8005.84010.94M
12 Nov 255.9105.9505.7805.85013.39M
11 Nov 255.9005.9205.8205.89012.39M
10 Nov 255.9606.0005.8405.90014.58M

PROFILE

Name:TIZA Information Industry Corporation Inc
About:Youkeshu Technology Co.,Ltd engages in cross-border e-commerce business in China. It is also involved in software development; and sale of hardware terminal and accessories, etc. The company was formerly known as TIZA Information Industry Corporation INC. and changed its name to Youkeshu Technology Co.,Ltd in November 2022. Youkeshu Technology Co.,Ltd was founded in 2000 and is based in Changsha, China.
Sector:Technology
Address:Building A, Kaifu Wanda Plaza, Changsha, China, 410008
Website:https://www.youkeshu.com
ISIN:CNE1000012D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.86 
Price to Sales:28.98 
Price to Book:5.98 
Profit Margin:0.44 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:0.22 
Revenue:201.22M 
EBITDA:46.45M 
Shares:928.64M 
Market Cap:4.968B 

TECHNICAL INDICATORS

MA5:5.645.5%
MA10:5.757.4%
MA20:5.9511.1%
MA50:6.0613.2%
MA100:5.696.4%
MA200:5.380.6%
RSI14:12.80 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.13 
ATR:0.19 
Week High:6.0613.3%
Week Low:5.330.4%
Month High:6.4921.3%
Month Low:5.330.6%
Year High:7.4439.1%
Year Low:3.8937.5%
Volatility:4.92 

RECENT SPLITS

Date Ratio
14 May 201514-10
11 Apr 201220-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.01
16 Jul 2018$0.02
23 Jun 2017$0.10
16 Jun 2016$0.02
14 May 2015$0.01
19 May 2014$0.01
15 May 2013$0.00