EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

28 Oct 2026
LAST:

24.99

CHANGE:
 0.96		OPEN:
24.75		HIGH:
25.00		ASK:
0.00		VOLUME:
128.12M
CHG(%):
4.00		PREV:
24.03		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2624.7525.0022.0224.99128.12M
27 Oct 2628.2828.4524.0024.03100.18M
26 Oct 2629.1030.6527.9528.0159.03M
23 Oct 2628.9330.5525.5629.6586.24M
22 Oct 2632.8932.9330.7930.7963.19M
21 Oct 2634.0135.1832.8033.4864.46M
20 Oct 2633.2135.1032.3433.7851.77M
19 Oct 2632.3333.4131.5033.1042.34M
16 Oct 2633.8933.9232.0032.2436.83M
15 Oct 2632.0033.8132.0032.8441.77M

PROFILE

Name:TIZA Information Industry Corporation Inc
About:Youkeshu Technology Co.,Ltd engages in cross-border e-commerce business in China. It is also involved in software development; and sale of hardware terminal and accessories, etc. The company was formerly known as TIZA Information Industry Corporation INC. and changed its name to Youkeshu Technology Co.,Ltd in November 2022. Youkeshu Technology Co.,Ltd was founded in 2000 and is based in Changsha, China.
Sector:Technology
Address:Building A, Kaifu Wanda Plaza, Changsha, China, 410008
Website:https://www.youkeshu.com
ISIN:CNE1000012D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
PEG Ratio:-0.01 
Price to Sales:93.15 
Price to Book:34.68 
Profit Margin:-0.21 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:356.41M 
Shares:928.64M 
Market Cap:23.207B 

TECHNICAL INDICATORS

MA5:27.4910.0%
MA10:30.2921.2%
MA20:32.4529.8%
MA50:34.1936.8%
MA100:31.1924.8%
MA200:21.7414.9%
STO9:8.61 
STO14:7.58 
RSI14:27.56 
WPR14:-91.81 
MTM14:-9.47
ROC14:-0.27 
ATR:2.99 
Week High:35.1840.8%
Week Low:22.0213.5%
Month High:36.7046.9%
Month Low:22.0214.9%
Year High:41.0064.1%
Year Low:5.27374.2%
Volatility:29.34 

RECENT SPLITS

Date Ratio
14 May 201514-10
11 Apr 201220-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.01
16 Jul 2018$0.02
23 Jun 2017$0.10
16 Jun 2016$0.02
14 May 2015$0.01
19 May 2014$0.01
15 May 2013$0.00