EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

30 Sep 2025
LAST:

6.620

CHANGE:
 0.31		OPEN:
6.240		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
4.47		PREV:
6.930		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2406.9005.9706.62091.37M
29 Sep 257.1107.2606.7806.93066.97M
26 Sep 256.3307.4406.2607.00089.77M
25 Sep 255.8706.6905.8006.44077.8M
24 Sep 255.8505.9205.7705.86024.14M
23 Sep 256.1606.2505.6705.87043.04M
22 Sep 256.3506.3906.0406.13052.48M
19 Sep 256.2106.8406.2106.39079.87M
18 Sep 256.4506.4806.0606.10062.23M
17 Sep 256.5306.8506.2806.42088.2M

COMPANY PROFILE

Name:TIZA Information Industry Corporation Inc
About:Youkeshu Technology Co.,Ltd engages in cross-border e-commerce business in China. It is also involved in software development; and sale of hardware terminal and accessories, etc. The company was formerly known as TIZA Information Industry Corporation INC. and changed its name to Youkeshu Technology Co.,Ltd in November 2022. Youkeshu Technology Co.,Ltd was founded in 2000 and is based in Changsha, China.
Sector:Technology
Address:Building A, Kaifu Wanda Plaza, Changsha, China, 410008
Website:https://www.youkeshu.com
ISIN:CNE1000012D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.86
Price to Book:5.34
Price to Sales:16.91
Shares:928.64M
Market Cap:6.148B

TECHNICAL INDICATORS

MA5:6.57
MA10:6.38
MA20:5.90
MA50:5.52
MA100:5.53
MA200:5.28
STO9:48.10
STO14:64.81
RSI14:66.59
WPR14:-20.11
MTM14:1.41
ROC14:0.27
ATR:0.61
Week High:7.44
Week Low:5.67
Month High:7.44
Month Low:5.08
Year High:7.44
Year Low:3.72