EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

19 Jan 2026
LAST:

5.630

CHANGE:
 0.14		OPEN:
5.720		HIGH:
5.720		ASK:
0.000		VOLUME:
14.66M
CHG(%):
2.43		PREV:
5.770		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.7205.7205.6005.63014.66M
16 Jan 265.6705.8805.5605.77020.54M
15 Jan 265.8805.9005.6805.69026.3M
14 Jan 265.6906.0305.6505.99048.09M
13 Jan 265.5905.9005.5205.73036.46M
12 Jan 265.6005.6205.5405.61022.64M
09 Jan 265.4305.7505.3605.63030.97M
08 Jan 265.4305.5105.4005.49010.89M
07 Jan 265.6205.6205.4505.46014.93M
06 Jan 265.5505.6405.5105.62012.51M

PROFILE

Name:TIZA Information Industry Corporation Inc
About:Youkeshu Technology Co.,Ltd engages in cross-border e-commerce business in China. It is also involved in software development; and sale of hardware terminal and accessories, etc. The company was formerly known as TIZA Information Industry Corporation INC. and changed its name to Youkeshu Technology Co.,Ltd in November 2022. Youkeshu Technology Co.,Ltd was founded in 2000 and is based in Changsha, China.
Sector:Technology
Address:Building A, Kaifu Wanda Plaza, Changsha, China, 410008
Website:https://www.youkeshu.com
ISIN:CNE1000012D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.57 
Price to Sales:26.21 
Price to Book:5.40 
Profit Margin:0.44 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:0.22 
Revenue:201.22M 
EBITDA:46.45M 
Shares:928.64M 
Market Cap:5.228B 

TECHNICAL INDICATORS

MA5:5.762.3%
MA10:5.660.6%
MA20:5.650.3%
MA50:5.681.0%
MA100:5.823.3%
MA200:5.561.2%
STO9:29.82
STO14:31.03
RSI14:48.48
WPR14:-66.67
MTM14:0.11
ROC14:0.02 
ATR:0.21 
Week High:6.037.1%
Week Low:5.522.0%
Month High:6.037.1%
Month Low:5.361.2%
Year High:7.4432.1%
Year Low:3.8944.7%
Volatility:47.11 

RECENT SPLITS

Date Ratio
14 May 201514-10
11 Apr 201220-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.01
16 Jul 2018$0.02
23 Jun 2017$0.10
16 Jun 2016$0.02
14 May 2015$0.01
19 May 2014$0.01
15 May 2013$0.00