EODData

SHE, 300740: SYoung Group Co Ltd

21 Nov 2025
LAST:

19.29

CHANGE:
 1.20
OPEN:
20.21
HIGH:
20.61
ASK:
0.00
VOLUME:
23.84M
CHG(%):
5.86
PREV:
20.49
LOW:
19.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.2120.6119.2219.2923.84M
20 Nov 2522.0022.1520.4220.4934.18M
19 Nov 2521.6922.8521.6922.3536.24M
18 Nov 2521.7222.3521.0621.6428.86M
17 Nov 2521.5122.0021.2321.3415.66M
14 Nov 2521.3121.8621.0221.0211.09M
13 Nov 2521.0021.7620.9121.5114.72M
12 Nov 2521.1121.3820.9521.0812.12M
11 Nov 2521.2021.3620.9121.1913.21M
10 Nov 2520.6821.4420.5721.2618.17M

PROFILE

Name:SYoung Group Co Ltd
About:SYoung Group Co., Ltd. engages in the research and development, production, and sale of cosmetic products in China. The company provides facial masks, lotions, creams, makeup, personal care, cleaning and other cosmetics. It offers its products under the Yunifang, Xiaomimu, Dashuidi, Huayaohua, Yu, HPH, and VAA brands. The company sells its products through e-commerce platforms, such as Tmall, Taobao, Douyin, JD.com, Vipshop, Pinduoduo, Kuaishou, and Shuiyang Chaozhuang and Shuiyan; direct supply private domain platforms; direct stores, department stores, such as SKP, Sephora, intime department store, and supermarkets, such as Walmart and China resources; and beauty collection stores, such as Watsons, KKV, and Colorist. The company was formerly known as Yujiahui Co., Ltd. and changed its name to SYoung Group Co., Ltd. in March 2021. SYoung Group Co., Ltd. was founded in 2006 and is headquartered in Changsha, China.
Address:No. 101-1, Building 1, Changsha, China, 410205
Website:https://www.syounggroup.com
ISIN:CNE1000035Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.44 
Forward P/E:25.38 
PEG Ratio:25.38 
Price to Sales:1.72 
Price to Book:3.63 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.601B 
EBITDA:294.42M 
Shares:390.0M 
Market Cap:7.523B 

TECHNICAL INDICATORS

MA5:21.029.0%
MA10:21.129.5%
MA20:21.059.1%
MA50:21.8213.1%
MA100:20.053.9%
MA200:16.7215.4%
RSI14:42.34
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.05 
ATR:0.93 
Week High:22.8518.5%
Week Low:19.220.4%
Month High:23.4821.7%
Month Low:19.2215.4%
Year High:25.8534.0%
Year Low:9.7897.2%
Volatility:47.04 

RECENT SPLITS

Date Ratio
31 May 20191-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.10