EODData

SHE, 300740: SYoung Group Co Ltd

23 Oct 2026
LAST:

17.11

CHANGE:
 1.66
OPEN:
16.70
HIGH:
17.41
ASK:
0.00
VOLUME:
32.39M
CHG(%):
8.96
PREV:
18.53
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.7017.4115.8017.1132.39M
22 Oct 2618.7019.0516.7716.8731.74M
21 Oct 2618.4819.2018.4018.5323.75M
20 Oct 2617.6118.8217.6118.7928.04M
19 Oct 2619.1020.0217.9918.0032.92M
16 Oct 2621.1021.3619.3019.4742.53M
15 Oct 2621.7622.6520.8821.1538.03M
14 Oct 2622.9022.9521.9122.2434.28M
13 Oct 2621.0023.3820.9822.7651.44M
12 Oct 2622.2822.3421.2821.4026.91M

PROFILE

Name:SYoung Group Co Ltd
About:SYoung Group Co., Ltd. engages in the research and development, production, and sale of cosmetic products in China. The company provides facial masks, lotions, creams, makeup, personal care, cleaning and other cosmetics. It offers its products under the Yunifang, Xiaomimu, Dashuidi, Huayaohua, Yu, HPH, and VAA brands. The company sells its products through e-commerce platforms, such as Tmall, Taobao, Douyin, JD.com, Vipshop, Pinduoduo, Kuaishou, and Shuiyang Chaozhuang and Shuiyan; direct supply private domain platforms; direct stores, department stores, such as SKP, Sephora, intime department store, and supermarkets, such as Walmart and China resources; and beauty collection stores, such as Watsons, KKV, and Colorist. The company was formerly known as Yujiahui Co., Ltd. and changed its name to SYoung Group Co., Ltd. in March 2021. SYoung Group Co., Ltd. was founded in 2006 and is headquartered in Changsha, China.
Address:No. 101-1, Building 1, Changsha, China, 410205
Website:https://www.syounggroup.com
ISIN:CNE1000035Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.87 
Forward P/E:27.42 
PEG Ratio:27.42 
Price to Sales:2.01 
Price to Book:3.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:4.987B 
EBITDA:301.09M 
Shares:390.0M 
Market Cap:6.673B 

TECHNICAL INDICATORS

MA5:18.337.1%
MA10:20.1517.8%
MA20:20.8822.0%
MA50:21.3124.6%
MA100:20.9922.7%
MA200:22.1529.5%
RSI14:32.43 
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.17 
ATR:1.64 
Week High:22.6532.4%
Week Low:16.772.0%
Month High:23.9840.2%
Month Low:16.7729.5%
Year High:28.3365.6%
Year Low:15.1612.9%
Volatility:9.14 

RECENT SPLITS

Date Ratio
31 May 20191-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.10