EODData

SHE, 300740: SYoung Group Co Ltd

14 Jan 2026
LAST:

26.71

CHANGE:
 0.62
OPEN:
26.09
HIGH:
26.93
ASK:
0.00
VOLUME:
22.57M
CHG(%):
2.38
PREV:
26.09
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2626.0926.9326.0026.7122.57M
13 Jan 2626.3427.1525.9626.0922.31M
12 Jan 2625.8027.6525.6526.2927.3M
09 Jan 2624.2125.8524.1025.6522.35M
08 Jan 2623.8324.8823.8224.2218.1M
07 Jan 2623.6624.4323.6023.9916.09M
06 Jan 2623.5724.0723.5023.8015.95M
05 Jan 2623.8523.9823.3023.5020.74M
31 Dec 2521.8824.4621.5923.8437.73M
30 Dec 2521.8021.9221.2121.7616.08M

PROFILE

Name:SYoung Group Co Ltd
About:SYoung Group Co., Ltd. engages in the research and development, production, and sale of cosmetic products in China. The company provides facial masks, lotions, creams, makeup, personal care, cleaning and other cosmetics. It offers its products under the Yunifang, Xiaomimu, Dashuidi, Huayaohua, Yu, HPH, and VAA brands. The company sells its products through e-commerce platforms, such as Tmall, Taobao, Douyin, JD.com, Vipshop, Pinduoduo, Kuaishou, and Shuiyang Chaozhuang and Shuiyan; direct supply private domain platforms; direct stores, department stores, such as SKP, Sephora, intime department store, and supermarkets, such as Walmart and China resources; and beauty collection stores, such as Watsons, KKV, and Colorist. The company was formerly known as Yujiahui Co., Ltd. and changed its name to SYoung Group Co., Ltd. in March 2021. SYoung Group Co., Ltd. was founded in 2006 and is headquartered in Changsha, China.
Address:No. 101-1, Building 1, Changsha, China, 410205
Website:https://www.syounggroup.com
ISIN:CNE1000035Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.29 
Forward P/E:27.21 
PEG Ratio:27.21 
Price to Sales:1.85 
Price to Book:3.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.601B 
EBITDA:294.42M 
Shares:390.0M 
Market Cap:10.417B 

TECHNICAL INDICATORS

MA5:25.793.6%
MA10:24.598.6%
MA20:23.2115.1%
MA50:21.6523.4%
MA100:21.8322.4%
MA200:18.4844.6%
STO9:77.35
STO14:84.74 
RSI14:86.39 
MTM14:5.09
ROC14:0.24 
ATR:1.04 
Week High:27.653.5%
Week Low:23.6013.2%
Month High:27.653.5%
Month Low:20.8844.6%
Year High:27.653.5%
Year Low:9.78173.1%
Volatility:2.76 

RECENT SPLITS

Date Ratio
31 May 20191-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.10